PAX Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 4,713.31
+0.00%
$ 2.27 billion $ 162.04 million
4:37 PM $ 4,713.38
+0.00%
$ 2.27 billion $ 162.05 million
4:36 PM $ 4,713.27
-0.01%
$ 2.27 billion $ 162.11 million
4:35 PM $ 4,713.39
+0.00%
$ 2.27 billion $ 162.18 million
4:34 PM $ 4,713.42
+0.03%
$ 2.27 billion $ 162.4 million
4:33 PM $ 4,712.02
+0.00%
$ 2.27 billion $ 162.52 million
4:32 PM $ 4,711.92
-0.01%
$ 2.27 billion $ 162.52 million
4:31 PM $ 4,712.26
+0.01%
$ 2.27 billion $ 162.54 million
4:30 PM $ 4,711.9
+0.02%
$ 2.27 billion $ 162.68 million
4:29 PM $ 4,711.08
-0.02%
$ 2.27 billion $ 162.68 million
4:28 PM $ 4,712.17
+0.00%
$ 2.27 billion $ 162.65 million
4:27 PM $ 4,712.16
+0.00%
$ 2.27 billion $ 162.66 million
4:26 PM $ 4,712.11
+0.01%
$ 2.27 billion $ 162.66 million
4:25 PM $ 4,711.56
+0.01%
$ 2.27 billion $ 162.65 million
4:24 PM $ 4,711.13
+0.03%
$ 2.27 billion $ 162.63 million
4:23 PM $ 4,709.86
+0.01%
$ 2.27 billion $ 162.65 million
4:22 PM $ 4,709.42
+0.00%
$ 2.27 billion $ 162.67 million
4:21 PM $ 4,709.58
+0.01%
$ 2.27 billion $ 162.73 million
4:20 PM $ 4,709.1
+0.01%
$ 2.27 billion $ 162.76 million
4:19 PM $ 4,708.83
+0.00%
$ 2.27 billion $ 162.77 million
4:18 PM $ 4,709
+0.00%
$ 2.27 billion $ 162.84 million
4:17 PM $ 4,708.97
+0.00%
$ 2.27 billion $ 162.85 million
4:16 PM $ 4,708.99
-0.01%
$ 2.27 billion $ 162.85 million
4:15 PM $ 4,709.23
-0.01%
$ 2.27 billion $ 162.87 million
4:14 PM $ 4,709.91
-0.01%
$ 2.27 billion $ 162.91 million
4:13 PM $ 4,710.47
+0.00%
$ 2.27 billion $ 162.93 million
4:12 PM $ 4,710.52
+0.00%
$ 2.27 billion $ 162.93 million
4:11 PM $ 4,710.51
-0.01%
$ 2.27 billion $ 162.94 million
4:10 PM $ 4,711.21
+0.00%
$ 2.27 billion $ 163.05 million
4:09 PM $ 4,711.37
-0.03%
$ 2.27 billion $ 163.12 million
4:08 PM $ 4,712.72
-0.01%
$ 2.27 billion $ 163.12 million
4:07 PM $ 4,713.15
-0.01%
$ 2.27 billion $ 163.13 million
4:06 PM $ 4,713.82
-0.01%
$ 2.27 billion $ 163.22 million
4:05 PM $ 4,714.29
+0.00%
$ 2.27 billion $ 163.38 million
4:04 PM $ 4,714.36
+0.00%
$ 2.27 billion $ 163.61 million
4:03 PM $ 4,714.35
-0.02%
$ 2.27 billion $ 163.62 million
4:02 PM $ 4,715.15
+0.00%
$ 2.27 billion $ 163.69 million
4:01 PM $ 4,715.02
-0.02%
$ 2.27 billion $ 163.82 million
4:00 PM $ 4,716.01
+0.01%
$ 2.27 billion $ 163.82 million
3:59 PM $ 4,715.32
-0.01%
$ 2.27 billion $ 164.03 million
3:58 PM $ 4,715.75
-0.01%
$ 2.27 billion $ 164 million
3:57 PM $ 4,716.19
+0.00%
$ 2.27 billion $ 164.09 million
3:56 PM $ 4,716.27
+0.00%
$ 2.27 billion $ 164.09 million
3:55 PM $ 4,716.3
-0.01%
$ 2.27 billion $ 164.11 million
3:54 PM $ 4,716.65
+0.02%
$ 2.27 billion $ 164.09 million
3:53 PM $ 4,715.79
+0.00%
$ 2.27 billion $ 163.74 million
3:52 PM $ 4,715.7
+0.01%
$ 2.27 billion $ 163.7 million
3:51 PM $ 4,715.04
-0.04%
$ 2.27 billion $ 163.63 million
3:50 PM $ 4,716.95
+0.05%
$ 2.27 billion $ 163.46 million
3:49 PM $ 4,714.87
+0.04%
$ 2.27 billion $ 162.8 million