PAX Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 4,050.49
-0.06%
$ 1.84 billion $ 127.36 million
11:58 AM $ 4,053.03
-0.02%
$ 1.84 billion $ 128.38 million
11:57 AM $ 4,054.02
-0.01%
$ 1.84 billion $ 128.38 million
11:56 AM $ 4,054.39
+0.00%
$ 1.84 billion $ 128.38 million
11:55 AM $ 4,054.39
+0.02%
$ 1.84 billion $ 133.52 million
11:54 AM $ 4,053.68
+0.09%
$ 1.84 billion $ 133.52 million
11:53 AM $ 4,049.92
-0.01%
$ 1.84 billion $ 134.79 million
11:52 AM $ 4,050.23
+0.08%
$ 1.84 billion $ 136.56 million
11:51 AM $ 4,047.02
+0.02%
$ 1.84 billion $ 140.39 million
11:50 AM $ 4,046.39
+0.01%
$ 1.84 billion $ 140.38 million
11:49 AM $ 4,046.14
-0.03%
$ 1.84 billion $ 140.22 million
11:48 AM $ 4,047.35
+0.01%
$ 1.84 billion $ 140.1 million
11:47 AM $ 4,046.97
-0.04%
$ 1.84 billion $ 140.03 million
11:46 AM $ 4,048.7
-0.01%
$ 1.84 billion $ 139.97 million
11:45 AM $ 4,049.05
-0.04%
$ 1.84 billion $ 139.84 million
11:44 AM $ 4,050.7
-0.02%
$ 1.84 billion $ 139.79 million
11:43 AM $ 4,051.57
-0.01%
$ 1.84 billion $ 139.76 million
11:42 AM $ 4,051.89
+0.03%
$ 1.84 billion $ 139.75 million
11:41 AM $ 4,050.86
-0.01%
$ 1.84 billion $ 139.68 million
11:40 AM $ 4,051.06
+0.02%
$ 1.84 billion $ 139.72 million
11:39 AM $ 4,050.39
+0.04%
$ 1.84 billion $ 139.77 million
11:38 AM $ 4,048.72
+0.02%
$ 1.84 billion $ 139.77 million
11:37 AM $ 4,047.91
+0.02%
$ 1.84 billion $ 139.77 million
11:36 AM $ 4,047
+0.00%
$ 1.84 billion $ 139.91 million
11:35 AM $ 4,046.99
+0.00%
$ 1.84 billion $ 139.91 million
11:34 AM $ 4,046.72
+0.00%
$ 1.84 billion $ 139.86 million
11:33 AM $ 4,046.8
+0.00%
$ 1.84 billion $ 139.8 million
11:32 AM $ 4,046.92
+0.02%
$ 1.84 billion $ 139.81 million
11:31 AM $ 4,046.05
+0.00%
$ 1.84 billion $ 139.77 million
11:30 AM $ 4,045.95
+0.01%
$ 1.84 billion $ 139.76 million
11:29 AM $ 4,045.74
+0.01%
$ 1.84 billion $ 139.62 million
11:28 AM $ 4,045.52
+0.00%
$ 1.84 billion $ 139.5 million
11:27 AM $ 4,045.57
+0.02%
$ 1.84 billion $ 139.47 million
11:26 AM $ 4,044.95
-0.01%
$ 1.84 billion $ 139.44 million
11:25 AM $ 4,045.31
-0.01%
$ 1.84 billion $ 139.3 million
11:24 AM $ 4,045.58
+0.02%
$ 1.84 billion $ 139.37 million
11:23 AM $ 4,044.6
+0.00%
$ 1.84 billion $ 139.37 million
11:22 AM $ 4,044.64
+0.02%
$ 1.84 billion $ 139.33 million
11:21 AM $ 4,043.79
+0.01%
$ 1.84 billion $ 139.35 million
11:20 AM $ 4,043.33
-0.03%
$ 1.84 billion $ 139.28 million
11:19 AM $ 4,044.44
-0.04%
$ 1.84 billion $ 138.92 million
11:18 AM $ 4,046.02
+0.01%
$ 1.84 billion $ 138.92 million
11:17 AM $ 4,046.01
-0.04%
$ 1.84 billion $ 138.9 million
11:16 AM $ 4,047.26
-0.02%
$ 1.84 billion $ 138.79 million
11:15 AM $ 4,047.89
-0.05%
$ 1.84 billion $ 138.7 million
11:14 AM $ 4,050
-0.05%
$ 1.84 billion $ 138.23 million
11:13 AM $ 4,052.12
-0.02%
$ 1.84 billion $ 137.86 million
11:12 AM $ 4,053.05
+0.00%
$ 1.84 billion $ 137.83 million
11:11 AM $ 4,053.08
+0.02%
$ 1.84 billion $ 137.86 million
11:10 AM $ 4,052.42
-0.01%
$ 1.84 billion $ 137.86 million