PAX Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 1,827.91
+0.30%
$ 459.54 million $ 9.59 million
Mar 1, 2023 $ 1,822.39
+0.47%
$ 458.91 million $ 11.28 million
Feb 28, 2023 $ 1,813.77
+0.54%
$ 456.74 million $ 15.49 million
Feb 27, 2023 $ 1,803.96
+0.44%
$ 454.27 million $ 10.26 million
Feb 26, 2023 $ 1,796.14
+0.39%
$ 452.3 million $ 8.47 million
Feb 25, 2023 $ 1,789.23
-0.59%
$ 450.56 million $ 7.97 million
Feb 24, 2023 $ 1,799.86
-0.73%
$ 453.23 million $ 15.19 million
Feb 23, 2023 $ 1,813.15
+0.31%
$ 455.13 million $ 8.95 million
Feb 22, 2023 $ 1,807.56
-0.23%
$ 453.73 million $ 12.19 million
Feb 21, 2023 $ 1,811.71
-0.11%
$ 455.51 million $ 11.28 million
Feb 20, 2023 $ 1,813.79
-0.87%
$ 457.44 million $ 12.06 million
Feb 19, 2023 $ 1,830.09
+0.06%
$ 461.55 million $ 8.47 million
Feb 18, 2023 $ 1,829.39
+0.74%
$ 461.37 million $ 7.68 million
Feb 17, 2023 $ 1,815.85
-1.15%
$ 457.96 million $ 15.75 million
Feb 16, 2023 $ 1,837.54
+1.05%
$ 464.15 million $ 23.21 million
Feb 15, 2023 $ 1,818.53
-0.90%
$ 459.34 million $ 14.72 million
Feb 14, 2023 $ 1,835.02
+1.72%
$ 469.36 million $ 38.35 million
Feb 13, 2023 $ 1,803.88
-1.65%
$ 484.05 million $ 71.36 million
Feb 12, 2023 $ 1,834.12
+0.22%
$ 492.88 million $ 7.7 million
Feb 11, 2023 $ 1,830.1
+0.20%
$ 491.8 million $ 10.96 million
Feb 10, 2023 $ 1,826.48
-1.40%
$ 490.82 million $ 20.58 million
Feb 9, 2023 $ 1,852.33
-0.52%
$ 497.77 million $ 18.92 million
Feb 8, 2023 $ 1,862.04
+0.09%
$ 500.38 million $ 11.31 million
Feb 7, 2023 $ 1,860.34
-0.74%
$ 499.92 million $ 13.67 million
Feb 6, 2023 $ 1,874.22
+0.81%
$ 503.65 million $ 11.08 million
Feb 5, 2023 $ 1,859.2
-0.43%
$ 496.6 million $ 12.71 million
Feb 4, 2023 $ 1,867.2
-0.06%
$ 498.74 million $ 14.82 million
Feb 3, 2023 $ 1,868.28
-2.12%
$ 499.03 million $ 19.02 million
Feb 2, 2023 $ 1,908.97
-0.29%
$ 509.16 million $ 23.42 million
Feb 1, 2023 $ 1,914.43
+0.94%
$ 512.98 million $ 16.02 million
Jan 31, 2023 $ 1,896.61
+0.20%
$ 508.99 million $ 14.74 million
Jan 30, 2023 $ 1,892.86
-1.08%
$ 508.74 million $ 14.55 million
Jan 29, 2023 $ 1,913.48
-0.17%
$ 514.28 million $ 13.19 million
Jan 28, 2023 $ 1,916.65
-0.03%
$ 515.13 million $ 7.06 million
Jan 27, 2023 $ 1,917.21
-0.14%
$ 515.28 million $ 11.36 million
Jan 26, 2023 $ 1,919.98
-0.11%
$ 516.03 million $ 12.45 million
Jan 25, 2023 $ 1,922.01
+0.51%
$ 518.11 million $ 16.19 million
Jan 24, 2023 $ 1,912.31
+0.06%
$ 516.27 million $ 17.39 million
Jan 23, 2023 $ 1,911.12
+0.41%
$ 515.95 million $ 10.92 million
Jan 22, 2023 $ 1,903.39
-0.77%
$ 513.86 million $ 10.94 million
Jan 21, 2023 $ 1,918.19
+1.06%
$ 517.86 million $ 10.99 million
Jan 20, 2023 $ 1,898.03
-0.90%
$ 512.41 million $ 14.29 million
Jan 19, 2023 $ 1,915.14
+1.31%
$ 517.82 million $ 18.53 million
Jan 18, 2023 $ 1,890.44
-0.09%
$ 511.9 million $ 12.44 million
Jan 17, 2023 $ 1,892.08
+0.29%
$ 512.35 million $ 13.31 million
Jan 16, 2023 $ 1,886.65
-0.55%
$ 513.18 million $ 13.17 million
Jan 15, 2023 $ 1,897.03
+0.65%
$ 516 million $ 12.24 million
Jan 14, 2023 $ 1,884.69
-0.32%
$ 512.65 million $ 28.04 million
Jan 13, 2023 $ 1,890.78
+0.52%
$ 514.63 million $ 18.34 million
Jan 12, 2023 $ 1,880.9
+1.14%
$ 511.62 million $ 22.49 million