PAX Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 4,079.24
+0.26%
$ 1.84 billion $ 123.45 million
Jun 26, 1 PM $ 4,068.82
+0.39%
$ 1.84 billion $ 124.46 million
Jun 26, 12 PM $ 4,053.09
+0.30%
$ 1.83 billion $ 121.47 million
Jun 26, 11 AM $ 4,040.81
-0.22%
$ 1.83 billion $ 126.79 million
Jun 26, 10 AM $ 4,049.61
+0.08%
$ 1.83 billion $ 131.08 million
Jun 26, 9 AM $ 4,046.31
+0.43%
$ 1.83 billion $ 130.55 million
Jun 26, 8 AM $ 4,028.84
+0.01%
$ 1.82 billion $ 125.37 million
Jun 26, 7 AM $ 4,028.53
-0.03%
$ 1.82 billion $ 125.95 million
Jun 26, 6 AM $ 4,029.81
+0.56%
$ 1.82 billion $ 126.62 million
Jun 26, 5 AM $ 4,007.24
+0.01%
$ 1.81 billion $ 125.96 million
Jun 26, 4 AM $ 4,006.24
+0.13%
$ 1.82 billion $ 126.21 million
Jun 26, 3 AM $ 4,001.1
+0.34%
$ 1.82 billion $ 125.99 million
Jun 26, 2 AM $ 3,987.53
-0.76%
$ 1.81 billion $ 125.32 million
Jun 26, 1 AM $ 4,017.9
+0.01%
$ 1.83 billion $ 127.32 million
Jun 26, 12 AM $ 4,017.46
+0.09%
$ 1.83 billion $ 131.98 million
Jun 25, 11 PM $ 4,013.99
-0.23%
$ 1.82 billion $ 134.43 million
Jun 25, 10 PM $ 4,023.23
-0.12%
$ 1.83 billion $ 137.6 million
Jun 25, 9 PM $ 4,027.94
+0.11%
$ 1.83 billion $ 138.16 million
Jun 25, 8 PM $ 4,023.7
+0.00%
$ 1.83 billion $ 138.7 million
Jun 25, 7 PM $ 4,023.78
-0.24%
$ 1.83 billion $ 139.23 million
Jun 25, 6 PM $ 4,033.38
+0.01%
$ 1.83 billion $ 142.13 million
Jun 25, 5 PM $ 4,032.92
+0.12%
$ 1.83 billion $ 148.94 million
Jun 25, 4 PM $ 4,028.2
-0.22%
$ 1.83 billion $ 153.57 million
Jun 25, 3 PM $ 4,037.24
+0.59%
$ 1.83 billion $ 155.27 million
Jun 25, 2 PM $ 4,013.77
+0.25%
$ 1.82 billion $ 153.36 million
Jun 25, 1 PM $ 4,003.58
-0.24%
$ 1.82 billion $ 155.41 million
Jun 25, 12 PM $ 4,013.11
+0.78%
$ 1.82 billion $ 177.63 million
Jun 25, 11 AM $ 3,981.98
-0.06%
$ 1.81 billion $ 191.95 million
Jun 25, 10 AM $ 3,984.36
-0.16%
$ 1.81 billion $ 190.31 million
Jun 25, 9 AM $ 3,991.06
+0.00%
$ 1.81 billion $ 191.4 million
Jun 25, 8 AM $ 3,991.12
+0.12%
$ 1.81 billion $ 191.2 million
Jun 25, 7 AM $ 3,986.4
+0.15%
$ 1.81 billion $ 189.96 million
Jun 25, 6 AM $ 3,980.56
-0.24%
$ 1.81 billion $ 189.47 million
Jun 25, 5 AM $ 3,990.16
-0.16%
$ 1.81 billion $ 190.45 million
Jun 25, 4 AM $ 3,996.38
-0.01%
$ 1.82 billion $ 194.15 million
Jun 25, 3 AM $ 3,996.64
+0.35%
$ 1.82 billion $ 211.29 million
Jun 25, 2 AM $ 3,982.44
+0.05%
$ 1.81 billion $ 209.39 million
Jun 25, 1 AM $ 3,980.52
-0.36%
$ 1.81 billion $ 208.12 million
Jun 25, 12 AM $ 3,994.84
-0.45%
$ 1.82 billion $ 207.33 million
Jun 24, 11 PM $ 4,012.28
+0.37%
$ 1.82 billion $ 205.07 million
Jun 24, 10 PM $ 3,997.54
-0.28%
$ 1.82 billion $ 203.06 million
Jun 24, 9 PM $ 4,008.83
+0.21%
$ 1.82 billion $ 202.12 million
Jun 24, 8 PM $ 4,000.46
+0.31%
$ 1.82 billion $ 200.29 million
Jun 24, 7 PM $ 3,988.28
+0.16%
$ 1.81 billion $ 196.55 million
Jun 24, 6 PM $ 3,981.91
+0.16%
$ 1.81 billion $ 192.55 million
Jun 24, 5 PM $ 3,975.66
-0.76%
$ 1.81 billion $ 184.9 million
Jun 24, 4 PM $ 4,005.92
+0.09%
$ 1.82 billion $ 183.04 million
Jun 24, 3 PM $ 4,002.26
-0.13%
$ 1.82 billion $ 179.84 million
Jun 24, 2 PM $ 4,007.33
-0.65%
$ 1.82 billion $ 178.06 million
Jun 24, 1 PM $ 4,033.64
+0.87%
$ 1.83 billion $ 170.21 million