PAX Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 4,700.84
-0.34%
$ 2.23 billion $ 258.16 million
May 8, 6 AM $ 4,717.09
-0.05%
$ 2.24 billion $ 263.25 million
May 8, 5 AM $ 4,719.39
+0.31%
$ 2.24 billion $ 281.86 million
May 8, 4 AM $ 4,704.65
-0.16%
$ 2.23 billion $ 280.4 million
May 8, 3 AM $ 4,712.19
+0.12%
$ 2.24 billion $ 280.67 million
May 8, 2 AM $ 4,706.65
-0.16%
$ 2.23 billion $ 281.75 million
May 8, 1 AM $ 4,714.28
+0.46%
$ 2.24 billion $ 283.29 million
May 8, 12 AM $ 4,692.65
-0.09%
$ 2.23 billion $ 283.59 million
May 7, 11 PM $ 4,696.71
+0.37%
$ 2.23 billion $ 284.42 million
May 7, 10 PM $ 4,679.49
-0.03%
$ 2.22 billion $ 283.04 million
May 7, 9 PM $ 4,680.73
-0.06%
$ 2.22 billion $ 295.62 million
May 7, 8 PM $ 4,683.39
-0.35%
$ 2.22 billion $ 290.21 million
May 7, 7 PM $ 4,699.65
-0.09%
$ 2.23 billion $ 290.24 million
May 7, 6 PM $ 4,703.73
-0.03%
$ 2.23 billion $ 285.42 million
May 7, 5 PM $ 4,704.9
-0.07%
$ 2.23 billion $ 279.59 million
May 7, 4 PM $ 4,708.31
-0.26%
$ 2.24 billion $ 271.39 million
May 7, 3 PM $ 4,720.41
-0.71%
$ 2.24 billion $ 258.29 million
May 7, 2 PM $ 4,754.11
+0.33%
$ 2.26 billion $ 232.69 million
May 7, 1 PM $ 4,738.64
-0.03%
$ 2.27 billion $ 226.24 million
May 7, 12 PM $ 4,740.22
+0.16%
$ 2.27 billion $ 226.75 million
May 7, 11 AM $ 4,732.7
+0.08%
$ 2.27 billion $ 225.96 million
May 7, 10 AM $ 4,728.74
+0.13%
$ 2.27 billion $ 234.34 million
May 7, 9 AM $ 4,722.49
+0.02%
$ 2.26 billion $ 234.16 million
May 7, 8 AM $ 4,721.48
-0.19%
$ 2.26 billion $ 219.77 million
May 7, 7 AM $ 4,730.74
+0.11%
$ 2.27 billion $ 226.16 million
May 7, 6 AM $ 4,725.61
+0.74%
$ 2.26 billion $ 225.23 million
May 7, 5 AM $ 4,690.96
+0.13%
$ 2.25 billion $ 209.35 million
May 7, 4 AM $ 4,684.9
-0.09%
$ 2.24 billion $ 214.63 million
May 7, 3 AM $ 4,689.28
-0.16%
$ 2.25 billion $ 218.47 million
May 7, 2 AM $ 4,697.12
-0.15%
$ 2.25 billion $ 225.8 million
May 7, 1 AM $ 4,704.05
+0.59%
$ 2.25 billion $ 230.26 million
May 7, 12 AM $ 4,676.49
-0.21%
$ 2.24 billion $ 230.58 million
May 6, 11 PM $ 4,686.32
+0.05%
$ 2.25 billion $ 233.77 million
May 6, 10 PM $ 4,684.16
+0.05%
$ 2.24 billion $ 240.41 million
May 6, 9 PM $ 4,681.67
+0.02%
$ 2.24 billion $ 245.54 million
May 6, 8 PM $ 4,680.64
-0.05%
$ 2.24 billion $ 246.59 million
May 6, 7 PM $ 4,682.85
+0.17%
$ 2.24 billion $ 239.81 million
May 6, 6 PM $ 4,675.06
+0.08%
$ 2.24 billion $ 239.2 million
May 6, 5 PM $ 4,671.25
-0.01%
$ 2.24 billion $ 239.2 million
May 6, 4 PM $ 4,671.61
-0.16%
$ 2.24 billion $ 239.51 million
May 6, 3 PM $ 4,679.07
-0.27%
$ 2.24 billion $ 236.81 million
May 6, 2 PM $ 4,691.6
-0.02%
$ 2.25 billion $ 234.11 million
May 6, 1 PM $ 4,692.72
+0.46%
$ 2.25 billion $ 232.15 million
May 6, 12 PM $ 4,671.17
-0.27%
$ 2.24 billion $ 227.92 million
May 6, 11 AM $ 4,683.86
-0.54%
$ 2.24 billion $ 218.46 million
May 6, 10 AM $ 4,709.45
+0.35%
$ 2.26 billion $ 208 million
May 6, 9 AM $ 4,692.85
+0.13%
$ 2.25 billion $ 195.65 million
May 6, 8 AM $ 4,686.66
+0.43%
$ 2.25 billion $ 183.54 million
May 6, 7 AM $ 4,666.56
+0.22%
$ 2.24 billion $ 173.43 million
May 6, 6 AM $ 4,656.43
+0.15%
$ 2.23 billion $ 166.26 million