PAX Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 4,716.08
+0.00%
$ 2.27 billion $ 158.23 million
5:10 PM $ 4,716.04
+0.00%
$ 2.27 billion $ 158.47 million
5:09 PM $ 4,716.04
+0.01%
$ 2.27 billion $ 158.92 million
5:08 PM $ 4,715.68
+0.00%
$ 2.27 billion $ 158.97 million
5:07 PM $ 4,715.55
+0.00%
$ 2.27 billion $ 159.02 million
5:06 PM $ 4,715.66
-0.01%
$ 2.27 billion $ 159.29 million
5:05 PM $ 4,715.94
+0.00%
$ 2.27 billion $ 159.39 million
5:04 PM $ 4,715.86
+0.02%
$ 2.27 billion $ 159.91 million
5:03 PM $ 4,714.72
-0.01%
$ 2.27 billion $ 160.11 million
5:02 PM $ 4,714.99
+0.01%
$ 2.27 billion $ 160.28 million
5:01 PM $ 4,714.62
+0.01%
$ 2.27 billion $ 160.91 million
5:00 PM $ 4,713.95
+0.02%
$ 2.27 billion $ 160.91 million
4:59 PM $ 4,713.21
+0.01%
$ 2.27 billion $ 161.05 million
4:58 PM $ 4,712.83
+0.02%
$ 2.27 billion $ 161.07 million
4:57 PM $ 4,711.95
+0.00%
$ 2.27 billion $ 161.08 million
4:56 PM $ 4,712.04
+0.00%
$ 2.27 billion $ 161.19 million
4:55 PM $ 4,711.93
+0.01%
$ 2.27 billion $ 161.45 million
4:54 PM $ 4,711.54
+0.01%
$ 2.27 billion $ 161.6 million
4:53 PM $ 4,711.2
+0.00%
$ 2.27 billion $ 161.61 million
4:52 PM $ 4,711
+0.01%
$ 2.27 billion $ 161.64 million
4:51 PM $ 4,710.71
+0.00%
$ 2.27 billion $ 161.73 million
4:50 PM $ 4,710.89
-0.01%
$ 2.27 billion $ 161.84 million
4:49 PM $ 4,711.5
+0.01%
$ 2.27 billion $ 161.84 million
4:48 PM $ 4,711.16
+0.00%
$ 2.27 billion $ 161.85 million
4:47 PM $ 4,711.09
+0.00%
$ 2.27 billion $ 161.86 million
4:46 PM $ 4,711.25
+0.00%
$ 2.27 billion $ 161.87 million
4:45 PM $ 4,711.25
+0.01%
$ 2.27 billion $ 161.89 million
4:44 PM $ 4,710.87
+0.00%
$ 2.27 billion $ 161.89 million
4:43 PM $ 4,710.64
+0.00%
$ 2.27 billion $ 161.9 million
4:42 PM $ 4,710.95
-0.01%
$ 2.27 billion $ 161.91 million
4:41 PM $ 4,711.64
+0.00%
$ 2.27 billion $ 161.91 million
4:40 PM $ 4,711.91
-0.01%
$ 2.27 billion $ 161.94 million
4:39 PM $ 4,712.33
-0.02%
$ 2.27 billion $ 162.08 million
4:38 PM $ 4,713.31
+0.00%
$ 2.27 billion $ 162.04 million
4:37 PM $ 4,713.38
+0.00%
$ 2.27 billion $ 162.05 million
4:36 PM $ 4,713.27
-0.01%
$ 2.27 billion $ 162.11 million
4:35 PM $ 4,713.39
+0.00%
$ 2.27 billion $ 162.18 million
4:34 PM $ 4,713.42
+0.03%
$ 2.27 billion $ 162.4 million
4:33 PM $ 4,712.02
+0.00%
$ 2.27 billion $ 162.52 million
4:32 PM $ 4,711.92
-0.01%
$ 2.27 billion $ 162.52 million
4:31 PM $ 4,712.26
+0.01%
$ 2.27 billion $ 162.54 million
4:30 PM $ 4,711.9
+0.02%
$ 2.27 billion $ 162.68 million
4:29 PM $ 4,711.08
-0.02%
$ 2.27 billion $ 162.68 million
4:28 PM $ 4,712.17
+0.00%
$ 2.27 billion $ 162.65 million
4:27 PM $ 4,712.16
+0.00%
$ 2.27 billion $ 162.66 million
4:26 PM $ 4,712.11
+0.01%
$ 2.27 billion $ 162.66 million
4:25 PM $ 4,711.56
+0.01%
$ 2.27 billion $ 162.65 million
4:24 PM $ 4,711.13
+0.03%
$ 2.27 billion $ 162.63 million
4:23 PM $ 4,709.86
+0.01%
$ 2.27 billion $ 162.65 million
4:22 PM $ 4,709.42
+0.00%
$ 2.27 billion $ 162.67 million