PAX Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 4,012.18
-0.06%
$ 1.82 billion $ 141.81 million
12:48 PM $ 4,014.38
+0.00%
$ 1.82 billion $ 141.5 million
12:47 PM $ 4,014.2
-0.02%
$ 1.82 billion $ 141.39 million
12:46 PM $ 4,014.9
-0.02%
$ 1.82 billion $ 141.27 million
12:45 PM $ 4,015.69
+0.02%
$ 1.82 billion $ 141.09 million
12:44 PM $ 4,014.78
+0.01%
$ 1.82 billion $ 140.65 million
12:43 PM $ 4,014.22
+0.02%
$ 1.82 billion $ 140.28 million
12:42 PM $ 4,013.32
-0.01%
$ 1.82 billion $ 140.19 million
12:41 PM $ 4,013.79
-0.02%
$ 1.82 billion $ 139.96 million
12:40 PM $ 4,014.57
-0.02%
$ 1.82 billion $ 139.87 million
12:39 PM $ 4,015.35
-0.03%
$ 1.82 billion $ 138.89 million
12:38 PM $ 4,016.72
-0.02%
$ 1.82 billion $ 138.44 million
12:37 PM $ 4,017.35
+0.00%
$ 1.82 billion $ 138.1 million
12:36 PM $ 4,017.15
-0.01%
$ 1.82 billion $ 137.51 million
12:35 PM $ 4,017.58
-0.04%
$ 1.82 billion $ 136.51 million
12:34 PM $ 4,018.97
-0.02%
$ 1.83 billion $ 136.11 million
12:33 PM $ 4,019.94
+0.03%
$ 1.83 billion $ 135.33 million
12:32 PM $ 4,018.68
+0.01%
$ 1.83 billion $ 135 million
12:31 PM $ 4,018.27
-0.01%
$ 1.83 billion $ 134.71 million
12:30 PM $ 4,019.19
-0.02%
$ 1.83 billion $ 133.66 million
12:29 PM $ 4,022.6
-0.14%
$ 1.83 billion $ 133.66 million
12:28 PM $ 4,028.07
+0.00%
$ 1.83 billion $ 132.89 million
12:27 PM $ 4,028.02
-0.03%
$ 1.83 billion $ 132.57 million
12:26 PM $ 4,028.91
-0.01%
$ 1.83 billion $ 132.15 million
12:25 PM $ 4,029.49
-0.25%
$ 1.83 billion $ 131.6 million
12:24 PM $ 4,039.46
-0.03%
$ 1.84 billion $ 129.6 million
12:23 PM $ 4,040.72
+0.00%
$ 1.84 billion $ 129.58 million
12:22 PM $ 4,040.75
-0.01%
$ 1.84 billion $ 129.51 million
12:21 PM $ 4,041.35
-0.01%
$ 1.84 billion $ 129.38 million
12:20 PM $ 4,041.63
-0.01%
$ 1.84 billion $ 129.25 million
12:19 PM $ 4,041.83
-0.01%
$ 1.84 billion $ 129.2 million
12:18 PM $ 4,042.21
+0.02%
$ 1.84 billion $ 129.17 million
12:17 PM $ 4,041.46
+0.00%
$ 1.84 billion $ 129.14 million
12:16 PM $ 4,041.45
-0.01%
$ 1.84 billion $ 129.13 million
12:15 PM $ 4,042.2
-0.01%
$ 1.84 billion $ 129.04 million
12:14 PM $ 4,042.71
+0.00%
$ 1.84 billion $ 128.78 million
12:13 PM $ 4,042.67
-0.01%
$ 1.84 billion $ 128.73 million
12:12 PM $ 4,043
-0.01%
$ 1.84 billion $ 128.61 million
12:11 PM $ 4,043.28
+0.02%
$ 1.84 billion $ 128.61 million
12:10 PM $ 4,043.04
+0.00%
$ 1.84 billion $ 128.6 million
12:09 PM $ 4,044.06
-0.02%
$ 1.84 billion $ 128.13 million
12:08 PM $ 4,045.15
+0.00%
$ 1.84 billion $ 127.92 million
12:07 PM $ 4,044.95
-0.05%
$ 1.84 billion $ 127.53 million
12:06 PM $ 4,046.86
-0.02%
$ 1.84 billion $ 127.74 million
12:05 PM $ 4,047.69
-0.02%
$ 1.84 billion $ 127.63 million
12:04 PM $ 4,048.3
-0.02%
$ 1.84 billion $ 127.54 million
12:03 PM $ 4,049.02
+0.00%
$ 1.84 billion $ 127.49 million
12:02 PM $ 4,049.22
+0.00%
$ 1.84 billion $ 127.46 million
12:01 PM $ 4,049.09
-0.01%
$ 1.84 billion $ 127.52 million
12:00 PM $ 4,049.5
-0.02%
$ 1.84 billion $ 127.51 million