PAX Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 1,859.7
-0.21%
$ 505.09 million $ 15.05 million
Jan 10, 2023 $ 1,863.52
+0.05%
$ 506.13 million $ 9.34 million
Jan 9, 2023 $ 1,862.54
+0.26%
$ 505.86 million $ 17.1 million
Jan 8, 2023 $ 1,857.78
-0.16%
$ 504.57 million $ 10.62 million
Jan 7, 2023 $ 1,860.79
+0.35%
$ 505.39 million $ 10.05 million
Jan 6, 2023 $ 1,854.24
+1.04%
$ 503.61 million $ 14.05 million
Jan 5, 2023 $ 1,835.14
-0.90%
$ 497.68 million $ 9.84 million
Jan 4, 2023 $ 1,851.72
+0.64%
$ 502.18 million $ 15.56 million
Jan 3, 2023 $ 1,839.91
+0.85%
$ 497.49 million $ 20.46 million
Jan 2, 2023 $ 1,824.36
+0.11%
$ 493.28 million $ 11.26 million
Jan 1, 2023 $ 1,822.28
+0.09%
$ 492.72 million $ 5.6 million
Dec 31, 2022 $ 1,820.62
-0.07%
$ 492.27 million $ 7.64 million
Dec 30, 2022 $ 1,821.86
+0.46%
$ 492.6 million $ 12.97 million
Dec 29, 2022 $ 1,813.54
+0.53%
$ 490.36 million $ 11.87 million
Dec 28, 2022 $ 1,803.95
-0.57%
$ 487.76 million $ 10.5 million
Dec 27, 2022 $ 1,814.35
+0.88%
$ 490.57 million $ 9.91 million
Dec 26, 2022 $ 1,798.43
-0.14%
$ 486.27 million $ 5.57 million
Dec 25, 2022 $ 1,800.93
-0.07%
$ 486.95 million $ 6 million
Dec 24, 2022 $ 1,802.11
-0.28%
$ 487.26 million $ 5.08 million
Dec 23, 2022 $ 1,807.16
+0.72%
$ 488.63 million $ 7.56 million
Dec 22, 2022 $ 1,794.25
-1.10%
$ 484.43 million $ 11.1 million
Dec 21, 2022 $ 1,814.15
+0.07%
$ 489.81 million $ 8.31 million
Dec 20, 2022 $ 1,812.93
+0.75%
$ 490.16 million $ 16.11 million
Dec 19, 2022 $ 1,799.5
-0.05%
$ 486.53 million $ 10.38 million
Dec 18, 2022 $ 1,800.35
+0.01%
$ 486.76 million $ 8.12 million
Dec 17, 2022 $ 1,800.23
-0.26%
$ 486.72 million $ 9.75 million
Dec 16, 2022 $ 1,804.85
+0.64%
$ 487.97 million $ 24.39 million
Dec 15, 2022 $ 1,793.34
-0.57%
$ 484.86 million $ 19.21 million
Dec 14, 2022 $ 1,803.62
-0.34%
$ 486.96 million $ 17.51 million
Dec 13, 2022 $ 1,809.81
+1.89%
$ 490.79 million $ 28.2 million
Dec 12, 2022 $ 1,776.29
-1.31%
$ 481.7 million $ 14.27 million
Dec 11, 2022 $ 1,799.91
+0.43%
$ 488.1 million $ 9.62 million
Dec 10, 2022 $ 1,792.27
-0.11%
$ 486.03 million $ 10.21 million
Dec 9, 2022 $ 1,794.35
+0.44%
$ 486.6 million $ 11.24 million
Dec 8, 2022 $ 1,786.52
-0.13%
$ 484.47 million $ 6.76 million
Dec 7, 2022 $ 1,788.89
+0.98%
$ 480.9 million $ 11.24 million
Dec 6, 2022 $ 1,771.51
+0.06%
$ 476.22 million $ 9.86 million
Dec 5, 2022 $ 1,770.38
-1.19%
$ 476.65 million $ 12.26 million
Dec 4, 2022 $ 1,791.79
+0.20%
$ -- $ 5.96 million
Dec 3, 2022 $ 1,788.23
+0.20%
$ -- $ 7.76 million
Dec 2, 2022 $ 1,784.7
-0.36%
$ -- $ 12.28 million
Dec 1, 2022 $ 1,791.24
+1.63%
$ -- $ 16.38 million
Nov 30, 2022 $ 1,762.48
+1.21%
$ -- $ 13.81 million
Nov 29, 2022 $ 1,741.42
-0.13%
$ -- $ 12.58 million
Nov 28, 2022 $ 1,743.68
-0.80%
$ -- $ 18.82 million
Nov 27, 2022 $ 1,757.81
+0.25%
$ -- $ 6.6 million
Nov 26, 2022 $ 1,753.45
+0.22%
$ 476.5 million $ 13.45 million
Nov 25, 2022 $ 1,749.69
+0.30%
$ 475.48 million $ 8.51 million
Nov 24, 2022 $ 1,744.45
+0.33%
$ 474.05 million $ 11.03 million
Nov 23, 2022 $ 1,738.77
+0.34%
$ 472.51 million $ 13.53 million