PAX Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 4,666.56
+0.22%
$ 2.24 billion $ 173.43 million
May 6, 6 AM $ 4,656.43
+0.15%
$ 2.23 billion $ 166.26 million
May 6, 5 AM $ 4,649.42
+0.22%
$ 2.23 billion $ 160.2 million
May 6, 4 AM $ 4,639.46
+0.14%
$ 2.22 billion $ 156.62 million
May 6, 3 AM $ 4,633.18
+0.11%
$ 2.22 billion $ 151.72 million
May 6, 2 AM $ 4,628.12
+0.30%
$ 2.22 billion $ 143.73 million
May 6, 1 AM $ 4,614.25
+0.19%
$ 2.21 billion $ 134.22 million
May 6, 12 AM $ 4,605.54
+0.49%
$ 2.21 billion $ 129.74 million
May 5, 11 PM $ 4,582.92
+0.51%
$ 2.2 billion $ 124.35 million
May 5, 10 PM $ 4,559.66
+0.23%
$ 2.18 billion $ 117.21 million
May 5, 9 PM $ 4,549.38
+0.01%
$ 2.18 billion $ 113.92 million
May 5, 8 PM $ 4,548.8
+0.04%
$ 2.18 billion $ 113.41 million
May 5, 7 PM $ 4,547.11
-0.11%
$ 2.18 billion $ 119.35 million
May 5, 6 PM $ 4,552.19
+0.01%
$ 2.18 billion $ 123.97 million
May 5, 5 PM $ 4,551.71
-0.04%
$ 2.18 billion $ 128.7 million
May 5, 4 PM $ 4,553.69
-0.18%
$ 2.18 billion $ 132.52 million
May 5, 3 PM $ 4,562.19
-0.21%
$ 2.19 billion $ 154.39 million
May 5, 2 PM $ 4,571.56
+0.02%
$ 2.19 billion $ 171.92 million
May 5, 1 PM $ 4,570.66
+0.32%
$ 2.19 billion $ 170.69 million
May 5, 12 PM $ 4,556.05
+0.05%
$ 2.18 billion $ 165.96 million
May 5, 11 AM $ 4,553.83
+0.34%
$ 2.18 billion $ 162.76 million
May 5, 10 AM $ 4,538.45
-0.23%
$ 2.17 billion $ 162.76 million
May 5, 9 AM $ 4,549
-0.07%
$ 2.18 billion $ 176.86 million
May 5, 8 AM $ 4,552.14
+0.25%
$ 2.18 billion $ 176.47 million
May 5, 7 AM $ 4,540.6
-0.06%
$ 2.18 billion $ 177.73 million
May 5, 6 AM $ 4,543.31
+0.05%
$ 2.18 billion $ 175.86 million
May 5, 5 AM $ 4,541.28
+0.26%
$ 2.18 billion $ 176.05 million
May 5, 4 AM $ 4,529.29
-0.03%
$ 2.17 billion $ 164.51 million
May 5, 3 AM $ 4,530.85
-0.13%
$ 2.17 billion $ 167.18 million
May 5, 2 AM $ 4,536.84
+0.03%
$ 2.17 billion $ 169.28 million
May 5, 1 AM $ 4,535.68
+0.21%
$ 2.17 billion $ 172.09 million
May 5, 12 AM $ 4,526.11
+0.22%
$ 2.17 billion $ 174.28 million
May 4, 11 PM $ 4,516.28
+0.04%
$ 2.16 billion $ 177.67 million
May 4, 10 PM $ 4,514.57
-0.19%
$ 2.16 billion $ 178.63 million
May 4, 9 PM $ 4,523.01
+0.05%
$ 2.17 billion $ 187.09 million
May 4, 8 PM $ 4,520.64
+0.12%
$ 2.17 billion $ 190.59 million
May 4, 7 PM $ 4,515.11
+0.03%
$ 2.16 billion $ 185.03 million
May 4, 6 PM $ 4,513.55
-0.15%
$ 2.16 billion $ 180.4 million
May 4, 5 PM $ 4,520.15
+0.25%
$ 2.17 billion $ 175.53 million
May 4, 4 PM $ 4,509
-0.29%
$ 2.16 billion $ 169.12 million
May 4, 3 PM $ 4,522.28
-0.83%
$ 2.17 billion $ 146.99 million
May 4, 2 PM $ 4,560.21
+0.05%
$ 2.19 billion $ 128.16 million
May 4, 1 PM $ 4,558.07
-0.16%
$ 2.18 billion $ 122.9 million
May 4, 12 PM $ 4,565.3
+0.19%
$ 2.19 billion $ 115.86 million
May 4, 11 AM $ 4,556.44
-0.05%
$ 2.18 billion $ 114.63 million
May 4, 10 AM $ 4,558.84
-0.28%
$ 2.18 billion $ 113.19 million
May 4, 9 AM $ 4,571.61
-0.01%
$ 2.19 billion $ 97.39 million
May 4, 8 AM $ 4,572.18
-0.07%
$ 2.19 billion $ 95.33 million
May 4, 7 AM $ 4,575.39
-0.19%
$ 2.19 billion $ 90.59 million
May 4, 6 AM $ 4,583.91
-0.22%
$ 2.2 billion $ 86.72 million