PAX Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 5,094.62
+0.16%
$ 2.52 billion $ 341.34 million
Mar 6, 11 AM $ 5,086.4
-0.30%
$ 2.52 billion $ 339.85 million
Mar 6, 10 AM $ 5,101.7
+0.05%
$ 2.53 billion $ 341.1 million
Mar 6, 9 AM $ 5,099.27
-0.40%
$ 2.53 billion $ 356.32 million
Mar 6, 8 AM $ 5,119.43
-0.18%
$ 2.54 billion $ 366.96 million
Mar 6, 7 AM $ 5,128.72
+0.07%
$ 2.54 billion $ 372.99 million
Mar 6, 6 AM $ 5,124.93
+0.01%
$ 2.54 billion $ 388.85 million
Mar 6, 5 AM $ 5,124.65
-0.24%
$ 2.54 billion $ 403.54 million
Mar 6, 4 AM $ 5,137.24
-0.06%
$ 2.55 billion $ 403.44 million
Mar 6, 3 AM $ 5,140.51
+0.08%
$ 2.55 billion $ 408.46 million
Mar 6, 2 AM $ 5,136.29
-0.15%
$ 2.54 billion $ 425.16 million
Mar 6, 1 AM $ 5,143.92
+0.89%
$ 2.55 billion $ 431.11 million
Mar 6, 12 AM $ 5,098.29
-0.03%
$ 2.53 billion $ 425.56 million
Mar 5, 11 PM $ 5,099.99
-0.05%
$ 2.53 billion $ 393.57 million
Mar 5, 10 PM $ 5,102.51
+0.12%
$ 2.53 billion $ 397.62 million
Mar 5, 9 PM $ 5,096.5
+0.08%
$ 2.53 billion $ 405.63 million
Mar 5, 8 PM $ 5,092.38
+0.22%
$ 2.52 billion $ 408.25 million
Mar 5, 7 PM $ 5,081.14
-0.06%
$ 2.52 billion $ 411 million
Mar 5, 6 PM $ 5,084.4
+0.18%
$ 2.52 billion $ 412.58 million
Mar 5, 5 PM $ 5,075.18
-0.29%
$ 2.51 billion $ 431.58 million
Mar 5, 4 PM $ 5,089.69
-0.45%
$ 2.52 billion $ 428.34 million
Mar 5, 3 PM $ 5,112.91
-0.04%
$ 2.53 billion $ 431.02 million
Mar 5, 2 PM $ 5,115.9
-0.22%
$ 2.53 billion $ 445.64 million
Mar 5, 1 PM $ 5,127.33
-0.83%
$ 2.53 billion $ 482.64 million
Mar 5, 12 PM $ 5,170.17
+0.00%
$ 2.55 billion $ 461.55 million
Mar 5, 11 AM $ 5,169.96
-0.04%
$ 2.55 billion $ 472.52 million
Mar 5, 10 AM $ 5,172.18
-0.01%
$ 2.55 billion $ 472.8 million
Mar 5, 9 AM $ 5,173.04
-0.09%
$ 2.55 billion $ 479.43 million
Mar 5, 8 AM $ 5,177.65
+0.15%
$ 2.56 billion $ 491.49 million
Mar 5, 7 AM $ 5,169.99
-0.04%
$ 2.55 billion $ 528.17 million
Mar 5, 6 AM $ 5,172.02
+0.22%
$ 2.55 billion $ 521.01 million
Mar 5, 5 AM $ 5,160.54
-0.35%
$ 2.55 billion $ 522.3 million
Mar 5, 4 AM $ 5,178.42
-0.21%
$ 2.56 billion $ 528.53 million
Mar 5, 3 AM $ 5,189.07
-0.15%
$ 2.56 billion $ 529.57 million
Mar 5, 2 AM $ 5,196.9
+0.31%
$ 2.57 billion $ 541.17 million
Mar 5, 1 AM $ 5,180.92
+0.02%
$ 2.56 billion $ 543.89 million
Mar 5, 12 AM $ 5,178.98
+0.03%
$ 2.56 billion $ 546.17 million
Mar 4, 11 PM $ 5,177.22
+0.34%
$ 2.56 billion $ 553.27 million
Mar 4, 10 PM $ 5,159.21
+0.10%
$ 2.55 billion $ 582.56 million
Mar 4, 9 PM $ 5,154.09
+0.15%
$ 2.55 billion $ 579.97 million
Mar 4, 8 PM $ 5,146.1
+0.04%
$ 2.54 billion $ 587.03 million
Mar 4, 7 PM $ 5,143.98
+0.09%
$ 2.54 billion $ 605.04 million
Mar 4, 6 PM $ 5,139.39
-0.21%
$ 2.54 billion $ 637.22 million
Mar 4, 5 PM $ 5,150.25
-0.15%
$ 2.54 billion $ 653.9 million
Mar 4, 4 PM $ 5,154.82
-0.12%
$ -- $ 680.58 million
Mar 4, 1 PM $ 5,200.94
+0.43%
$ 2.55 billion $ 835.68 million
Mar 4, 12 PM $ 5,178.75
-0.47%
$ 2.54 billion $ 840.94 million
Mar 4, 11 AM $ 5,202.98
+0.16%
$ 2.55 billion $ 913.49 million
Mar 4, 9 AM $ 5,185.41
+0.04%
$ 2.54 billion $ 1.03 billion
Mar 4, 8 AM $ 5,183.24
+0.06%
$ 2.54 billion $ 1.04 billion