PAX Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 4,033.64
+0.87%
$ 1.83 billion $ 170.21 million
Jun 24, 12 PM $ 3,998.9
-1.27%
$ 1.82 billion $ 147.15 million
Jun 24, 11 AM $ 4,050.49
-0.17%
$ 1.84 billion $ 127.36 million
Jun 24, 10 AM $ 4,057.6
-0.22%
$ 1.84 billion $ 137.39 million
Jun 24, 9 AM $ 4,066.43
-0.27%
$ 1.85 billion $ 138.56 million
Jun 24, 8 AM $ 4,077.44
+0.04%
$ 1.85 billion $ 139.64 million
Jun 24, 7 AM $ 4,075.63
-0.29%
$ 1.85 billion $ 141.99 million
Jun 24, 6 AM $ 4,087.36
+0.29%
$ 1.86 billion $ 143.61 million
Jun 24, 5 AM $ 4,075.56
+0.23%
$ 1.85 billion $ 144.38 million
Jun 24, 4 AM $ 4,066.3
+0.10%
$ 1.85 billion $ 142.39 million
Jun 24, 3 AM $ 4,062.18
-0.04%
$ 1.85 billion $ 124.76 million
Jun 24, 2 AM $ 4,063.82
-0.53%
$ 1.85 billion $ 124.54 million
Jun 24, 1 AM $ 4,085.57
-0.21%
$ 1.86 billion $ 122.26 million
Jun 24, 12 AM $ 4,094.22
-0.04%
$ 1.86 billion $ 122.32 million
Jun 23, 11 PM $ 4,095.78
-0.13%
$ 1.86 billion $ 121.83 million
Jun 23, 10 PM $ 4,100.94
-0.30%
$ 1.86 billion $ 121.07 million
Jun 23, 9 PM $ 4,113.48
+0.15%
$ 1.87 billion $ 121.2 million
Jun 23, 8 PM $ 4,107.16
-0.07%
$ 1.87 billion $ 122.73 million
Jun 23, 7 PM $ 4,110.29
-0.01%
$ 1.87 billion $ 122.09 million
Jun 23, 6 PM $ 4,110.55
-0.33%
$ 1.87 billion $ 121.65 million
Jun 23, 5 PM $ 4,124.04
-0.13%
$ 1.87 billion $ 120.85 million
Jun 23, 4 PM $ 4,129.27
-0.05%
$ 1.88 billion $ 118.22 million
Jun 23, 3 PM $ 4,131.18
+0.20%
$ 1.88 billion $ 118.66 million
Jun 23, 2 PM $ 4,122.83
-0.19%
$ 1.87 billion $ 118.58 million
Jun 23, 1 PM $ 4,130.76
+0.46%
$ 1.88 billion $ 117.89 million
Jun 23, 12 PM $ 4,112.05
-0.11%
$ 1.87 billion $ 112.05 million
Jun 23, 11 AM $ 4,116.65
-0.01%
$ 1.87 billion $ 111.42 million
Jun 23, 10 AM $ 4,117.2
+0.06%
$ 1.87 billion $ 96.8 million
Jun 23, 9 AM $ 4,114.72
+0.31%
$ 1.87 billion $ 93.41 million
Jun 23, 8 AM $ 4,102.1
+0.12%
$ 1.86 billion $ 92.76 million
Jun 23, 7 AM $ 4,097.18
-0.40%
$ 1.86 billion $ 88.66 million
Jun 23, 6 AM $ 4,113.65
-0.07%
$ 1.87 billion $ 85.39 million
Jun 23, 5 AM $ 4,116.44
-0.16%
$ 1.87 billion $ 83.25 million
Jun 23, 4 AM $ 4,123.4
-0.39%
$ 1.87 billion $ 80.66 million
Jun 23, 3 AM $ 4,139.62
-0.19%
$ 1.88 billion $ 80.03 million
Jun 23, 2 AM $ 4,147.58
-0.20%
$ 1.88 billion $ 79.12 million
Jun 23, 1 AM $ 4,155.78
-0.76%
$ 1.89 billion $ 79.23 million
Jun 23, 12 AM $ 4,187.52
+0.09%
$ 1.9 billion $ 80.45 million
Jun 22, 11 PM $ 4,183.83
-0.04%
$ 1.9 billion $ 81.97 million
Jun 22, 10 PM $ 4,185.43
+0.07%
$ 1.9 billion $ 83.34 million
Jun 22, 9 PM $ 4,182.65
-0.11%
$ 1.9 billion $ 85.57 million
Jun 22, 8 PM $ 4,187.27
+0.07%
$ 1.9 billion $ 84.52 million
Jun 22, 7 PM $ 4,184.54
-0.02%
$ 1.9 billion $ 84.41 million
Jun 22, 6 PM $ 4,185.54
+0.17%
$ 1.9 billion $ 84.5 million
Jun 22, 5 PM $ 4,178.3
-0.12%
$ 1.9 billion $ 84.26 million
Jun 22, 4 PM $ 4,183.31
+0.15%
$ 1.9 billion $ 82.28 million
Jun 22, 3 PM $ 4,176.87
-0.39%
$ 1.9 billion $ 78.29 million
Jun 22, 2 PM $ 4,193.3
-0.10%
$ 1.91 billion $ 74.28 million
Jun 22, 1 PM $ 4,197.56
+0.15%
$ 1.91 billion $ 70.96 million
Jun 22, 12 PM $ 4,191.15
-0.25%
$ 1.9 billion $ 66.57 million