PAX Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 3,994.32
+0.12%
$ 1.82 billion $ 167.67 million
1:34 PM $ 3,989.44
+0.01%
$ 1.81 billion $ 167.02 million
1:33 PM $ 3,989.16
+0.03%
$ 1.81 billion $ 166.98 million
1:32 PM $ 3,987.96
+0.09%
$ 1.81 billion $ 166.81 million
1:31 PM $ 3,984.25
+0.06%
$ 1.81 billion $ 166.76 million
1:30 PM $ 3,981.72
+0.07%
$ 1.81 billion $ 165.81 million
1:29 PM $ 3,978.93
+0.04%
$ 1.81 billion $ 165.81 million
1:28 PM $ 3,977.23
+0.00%
$ 1.81 billion $ 165.42 million
1:27 PM $ 3,977.22
+0.00%
$ 1.81 billion $ 165.35 million
1:26 PM $ 3,976.82
-0.01%
$ 1.81 billion $ 165.16 million
1:25 PM $ 3,976.97
+0.03%
$ 1.81 billion $ 164.97 million
1:24 PM $ 3,975.66
+0.04%
$ 1.81 billion $ 164.55 million
1:23 PM $ 3,973.95
+0.00%
$ 1.81 billion $ 164.07 million
1:22 PM $ 3,974
+0.02%
$ 1.81 billion $ 163.91 million
1:21 PM $ 3,973.32
-0.02%
$ 1.81 billion $ 163.74 million
1:20 PM $ 3,974.13
-0.08%
$ 1.81 billion $ 163.79 million
1:19 PM $ 3,977.06
+0.01%
$ 1.81 billion $ 163.25 million
1:18 PM $ 3,976.62
+0.00%
$ 1.81 billion $ 162.98 million
1:17 PM $ 3,976.77
+0.04%
$ 1.81 billion $ 163.02 million
1:16 PM $ 3,975.12
-0.01%
$ 1.81 billion $ 162.84 million
1:15 PM $ 3,975.65
-0.04%
$ 1.81 billion $ 161.42 million
1:14 PM $ 3,977.32
-0.03%
$ 1.81 billion $ 160.79 million
1:13 PM $ 3,978.4
+0.02%
$ 1.81 billion $ 160.54 million
1:12 PM $ 3,977.46
-0.01%
$ 1.81 billion $ 160.08 million
1:11 PM $ 3,978.27
-0.05%
$ 1.81 billion $ 160.08 million
1:10 PM $ 3,980.2
-0.04%
$ 1.81 billion $ 159.59 million
1:09 PM $ 3,981.52
-0.05%
$ 1.81 billion $ 158 million
1:08 PM $ 3,983.4
-0.04%
$ 1.81 billion $ 156.77 million
1:07 PM $ 3,984.79
-0.05%
$ 1.81 billion $ 156.48 million
1:06 PM $ 3,986.65
-0.04%
$ 1.81 billion $ 155.85 million
1:05 PM $ 3,988.15
-0.01%
$ 1.81 billion $ 155.53 million
1:04 PM $ 3,989.05
-0.12%
$ 1.81 billion $ 153.52 million
1:03 PM $ 3,993.95
+0.12%
$ 1.81 billion $ 152.04 million
1:02 PM $ 3,989.24
-0.01%
$ 1.81 billion $ 151.27 million
1:01 PM $ 3,989.73
-0.06%
$ 1.81 billion $ 150.47 million
1:00 PM $ 3,992.19
-0.17%
$ 1.81 billion $ 148.23 million
12:59 PM $ 3,998.9
-0.10%
$ 1.82 billion $ 147.15 million
12:58 PM $ 4,002.83
-0.04%
$ 1.82 billion $ 146.07 million
12:57 PM $ 4,004.46
+0.01%
$ 1.82 billion $ 145.68 million
12:56 PM $ 4,004.32
-0.03%
$ 1.82 billion $ 145.29 million
12:55 PM $ 4,005.56
-0.04%
$ 1.82 billion $ 144.38 million
12:54 PM $ 4,007.29
-0.03%
$ 1.82 billion $ 143.51 million
12:53 PM $ 4,008.34
+0.03%
$ 1.82 billion $ 143.16 million
12:52 PM $ 4,006.96
-0.01%
$ 1.82 billion $ 143.03 million
12:51 PM $ 4,007.44
-0.02%
$ 1.82 billion $ 142.5 million
12:50 PM $ 4,008.22
-0.10%
$ 1.82 billion $ 141.81 million
12:49 PM $ 4,012.18
-0.06%
$ 1.82 billion $ 141.81 million
12:48 PM $ 4,014.38
+0.00%
$ 1.82 billion $ 141.5 million
12:47 PM $ 4,014.2
-0.02%
$ 1.82 billion $ 141.39 million
12:46 PM $ 4,014.9
-0.02%
$ 1.82 billion $ 141.27 million