PAX Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 4,711.13
+0.00%
$ 2.27 billion $ 156.41 million
5:36 PM $ 4,710.97
+0.02%
$ 2.27 billion $ 156.59 million
5:35 PM $ 4,710.15
+0.00%
$ 2.27 billion $ 156.6 million
5:34 PM $ 4,710.23
+0.00%
$ 2.27 billion $ 156.72 million
5:33 PM $ 4,710.42
+0.00%
$ 2.27 billion $ 156.75 million
5:32 PM $ 4,710.43
+0.00%
$ 2.27 billion $ 156.77 million
5:31 PM $ 4,710.43
-0.03%
$ 2.27 billion $ 156.94 million
5:30 PM $ 4,712.09
-0.02%
$ 2.27 billion $ 156.94 million
5:29 PM $ 4,712.81
-0.02%
$ 2.27 billion $ 157.04 million
5:28 PM $ 4,713.8
-0.01%
$ 2.27 billion $ 157.41 million
5:27 PM $ 4,714.15
+0.00%
$ 2.27 billion $ 157.46 million
5:26 PM $ 4,714.28
+0.00%
$ 2.27 billion $ 157.47 million
5:25 PM $ 4,714.39
+0.01%
$ 2.27 billion $ 157.74 million
5:24 PM $ 4,714.15
-0.01%
$ 2.27 billion $ 157.72 million
5:23 PM $ 4,714.39
+0.00%
$ 2.27 billion $ 157.8 million
5:22 PM $ 4,714.44
-0.01%
$ 2.27 billion $ 157.86 million
5:21 PM $ 4,714.97
-0.01%
$ 2.27 billion $ 157.88 million
5:20 PM $ 4,715.32
-0.01%
$ 2.27 billion $ 157.89 million
5:19 PM $ 4,715.81
+0.02%
$ 2.27 billion $ 157.84 million
5:18 PM $ 4,714.64
+0.00%
$ 2.27 billion $ 157.95 million
5:17 PM $ 4,714.6
+0.00%
$ 2.27 billion $ 157.87 million
5:16 PM $ 4,714.5
+0.00%
$ 2.27 billion $ 157.87 million
5:15 PM $ 4,714.48
-0.01%
$ 2.27 billion $ 157.68 million
5:14 PM $ 4,714.89
-0.02%
$ 2.27 billion $ 157.87 million
5:13 PM $ 4,715.92
+0.00%
$ 2.27 billion $ 158.07 million
5:12 PM $ 4,715.88
+0.00%
$ 2.27 billion $ 158.14 million
5:11 PM $ 4,716.08
+0.00%
$ 2.27 billion $ 158.23 million
5:10 PM $ 4,716.04
+0.00%
$ 2.27 billion $ 158.47 million
5:09 PM $ 4,716.04
+0.01%
$ 2.27 billion $ 158.92 million
5:08 PM $ 4,715.68
+0.00%
$ 2.27 billion $ 158.97 million
5:07 PM $ 4,715.55
+0.00%
$ 2.27 billion $ 159.02 million
5:06 PM $ 4,715.66
-0.01%
$ 2.27 billion $ 159.29 million
5:05 PM $ 4,715.94
+0.00%
$ 2.27 billion $ 159.39 million
5:04 PM $ 4,715.86
+0.02%
$ 2.27 billion $ 159.91 million
5:03 PM $ 4,714.72
-0.01%
$ 2.27 billion $ 160.11 million
5:02 PM $ 4,714.99
+0.01%
$ 2.27 billion $ 160.28 million
5:01 PM $ 4,714.62
+0.01%
$ 2.27 billion $ 160.91 million
5:00 PM $ 4,713.95
+0.02%
$ 2.27 billion $ 160.91 million
4:59 PM $ 4,713.21
+0.01%
$ 2.27 billion $ 161.05 million
4:58 PM $ 4,712.83
+0.02%
$ 2.27 billion $ 161.07 million
4:57 PM $ 4,711.95
+0.00%
$ 2.27 billion $ 161.08 million
4:56 PM $ 4,712.04
+0.00%
$ 2.27 billion $ 161.19 million
4:55 PM $ 4,711.93
+0.01%
$ 2.27 billion $ 161.45 million
4:54 PM $ 4,711.54
+0.01%
$ 2.27 billion $ 161.6 million
4:53 PM $ 4,711.2
+0.00%
$ 2.27 billion $ 161.61 million
4:52 PM $ 4,711
+0.01%
$ 2.27 billion $ 161.64 million
4:51 PM $ 4,710.71
+0.00%
$ 2.27 billion $ 161.73 million
4:50 PM $ 4,710.89
-0.01%
$ 2.27 billion $ 161.84 million
4:49 PM $ 4,711.5
+0.01%
$ 2.27 billion $ 161.84 million
4:48 PM $ 4,711.16
+0.00%
$ 2.27 billion $ 161.85 million