PAX Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 4,575.39
-0.19%
$ 2.19 billion $ 90.59 million
May 4, 6 AM $ 4,583.91
-0.22%
$ 2.2 billion $ 86.72 million
May 4, 5 AM $ 4,593.86
-0.11%
$ 2.2 billion $ 81.68 million
May 4, 4 AM $ 4,599.16
-0.21%
$ 2.2 billion $ 76.84 million
May 4, 3 AM $ 4,608.69
+0.15%
$ 2.21 billion $ 72.82 million
May 4, 2 AM $ 4,601.84
-0.06%
$ 2.21 billion $ 68.32 million
May 4, 1 AM $ 4,604.36
-0.03%
$ 2.21 billion $ 63.51 million
May 4, 12 AM $ 4,605.71
-0.01%
$ 2.21 billion $ 58.06 million
May 3, 11 PM $ 4,606.35
-0.12%
$ 2.21 billion $ 51.63 million
May 3, 10 PM $ 4,611.66
-0.44%
$ 2.21 billion $ 48.92 million
May 3, 9 PM $ 4,632.32
+0.22%
$ 2.22 billion $ 35.92 million
May 3, 8 PM $ 4,622.19
+0.06%
$ 2.21 billion $ 31.06 million
May 3, 7 PM $ 4,619.61
+0.08%
$ 2.21 billion $ 29.54 million
May 3, 6 PM $ 4,615.99
+0.03%
$ 2.21 billion $ 28.84 million
May 3, 5 PM $ 4,614.6
-0.04%
$ 2.21 billion $ 27.28 million
May 3, 4 PM $ 4,616.32
+0.00%
$ 2.21 billion $ 28.08 million
May 3, 3 PM $ 4,616.54
+0.02%
$ 2.21 billion $ 27.21 million
May 3, 2 PM $ 4,615.51
+0.04%
$ 2.21 billion $ 26.52 million
May 3, 1 PM $ 4,613.48
-0.06%
$ 2.21 billion $ 25.45 million
May 3, 12 PM $ 4,616.08
+0.10%
$ 2.21 billion $ 25.46 million
May 3, 11 AM $ 4,611.56
+0.10%
$ 2.21 billion $ 23.71 million
May 3, 10 AM $ 4,606.96
-0.04%
$ 2.21 billion $ 22.5 million
May 3, 9 AM $ 4,608.6
+0.07%
$ 2.21 billion $ 22.19 million
May 3, 8 AM $ 4,605.29
+0.05%
$ 2.21 billion $ 21.97 million
May 3, 7 AM $ 4,602.76
+0.00%
$ 2.21 billion $ 22.01 million
May 3, 6 AM $ 4,602.64
-0.01%
$ 2.21 billion $ 22.56 million
May 3, 5 AM $ 4,603.1
+0.05%
$ 2.21 billion $ 22.16 million
May 3, 4 AM $ 4,600.81
+0.03%
$ 2.2 billion $ 22.11 million
May 3, 3 AM $ 4,599.35
+0.03%
$ 2.2 billion $ 22.11 million
May 3, 2 AM $ 4,597.84
+0.01%
$ 2.2 billion $ 21.92 million
May 3, 1 AM $ 4,597.55
+0.00%
$ 2.2 billion $ 21.14 million
May 3, 12 AM $ 4,597.67
-0.01%
$ 2.2 billion $ 20.96 million
May 2, 11 PM $ 4,598.36
-0.02%
$ 2.2 billion $ 20.82 million
May 2, 10 PM $ 4,599.35
+0.02%
$ 2.2 billion $ 20.59 million
May 2, 9 PM $ 4,598.33
-0.02%
$ 2.2 billion $ 20.44 million
May 2, 8 PM $ 4,599.4
+0.00%
$ 2.2 billion $ 21.12 million
May 2, 7 PM $ 4,599.28
+0.00%
$ 2.2 billion $ 23.57 million
May 2, 6 PM $ 4,599.18
+0.00%
$ 2.2 billion $ 25.51 million
May 2, 5 PM $ 4,599.06
-0.07%
$ 2.2 billion $ 28.82 million
May 2, 4 PM $ 4,602.39
+0.00%
$ 2.21 billion $ 31.45 million
May 2, 3 PM $ 4,602.32
+0.00%
$ 2.21 billion $ 38.38 million
May 2, 2 PM $ 4,602.45
+0.00%
$ 2.21 billion $ 48.25 million
May 2, 1 PM $ 4,602.36
-0.04%
$ 2.21 billion $ 71.39 million
May 2, 12 PM $ 4,604.13
+0.03%
$ 2.21 billion $ 81.57 million
May 2, 11 AM $ 4,602.72
-0.02%
$ 2.21 billion $ 88.63 million
May 2, 10 AM $ 4,603.69
+0.03%
$ 2.21 billion $ 91.6 million
May 2, 9 AM $ 4,602.46
+0.02%
$ 2.21 billion $ 94.76 million
May 2, 8 AM $ 4,601.46
-0.02%
$ 2.2 billion $ 99.18 million
May 2, 7 AM $ 4,602.5
+0.02%
$ 2.21 billion $ 106.08 million
May 2, 6 AM $ 4,601.44
-0.02%
$ 2.2 billion $ 110.62 million