PAX Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 4,191.15
-0.25%
$ 1.9 billion $ 66.57 million
Jun 22, 11 AM $ 4,201.58
-0.01%
$ 1.91 billion $ 64.77 million
Jun 22, 10 AM $ 4,201.81
-0.06%
$ 1.91 billion $ 63.39 million
Jun 22, 9 AM $ 4,204.48
+0.30%
$ 1.91 billion $ 62.6 million
Jun 22, 8 AM $ 4,192.04
+0.10%
$ 1.9 billion $ 61.48 million
Jun 22, 7 AM $ 4,188
-0.22%
$ 1.9 billion $ 61.01 million
Jun 22, 6 AM $ 4,197.39
+0.14%
$ 1.91 billion $ 59.63 million
Jun 22, 5 AM $ 4,191.55
+0.34%
$ 1.9 billion $ 57.74 million
Jun 22, 4 AM $ 4,177.27
+0.14%
$ 1.9 billion $ 54.79 million
Jun 22, 3 AM $ 4,171.29
-0.37%
$ 1.9 billion $ 52.97 million
Jun 22, 2 AM $ 4,186.84
-0.08%
$ 1.9 billion $ 51.35 million
Jun 22, 1 AM $ 4,190.18
-0.05%
$ 1.9 billion $ 48.3 million
Jun 22, 12 AM $ 4,192.09
+1.33%
$ 1.9 billion $ 40.27 million
Jun 21, 11 PM $ 4,137.05
-0.37%
$ 1.88 billion $ 36.36 million
Jun 21, 10 PM $ 4,152.43
-0.09%
$ 1.89 billion $ 32.93 million
Jun 21, 9 PM $ 4,156.22
-0.07%
$ 1.89 billion $ 29.15 million
Jun 21, 8 PM $ 4,158.98
-0.06%
$ 1.89 billion $ 29.01 million
Jun 21, 7 PM $ 4,161.36
+0.05%
$ 1.89 billion $ 28.51 million
Jun 21, 6 PM $ 4,159.39
-0.04%
$ 1.89 billion $ 27.82 million
Jun 21, 5 PM $ 4,161.08
+0.03%
$ 1.89 billion $ 27.73 million
Jun 21, 4 PM $ 4,159.86
-0.07%
$ 1.89 billion $ 28.01 million
Jun 21, 3 PM $ 4,162.57
+0.08%
$ 1.89 billion $ 28.52 million
Jun 21, 2 PM $ 4,159.24
-0.04%
$ 1.89 billion $ 30.22 million
Jun 21, 1 PM $ 4,161.09
+0.03%
$ 1.89 billion $ 30.17 million
Jun 21, 12 PM $ 4,159.9
+0.06%
$ 1.89 billion $ 29.95 million
Jun 21, 11 AM $ 4,157.26
-0.09%
$ 1.89 billion $ 29.9 million
Jun 21, 10 AM $ 4,161.05
+0.00%
$ 1.89 billion $ 30.08 million
Jun 21, 9 AM $ 4,161.07
+0.10%
$ 1.89 billion $ 30.34 million
Jun 21, 8 AM $ 4,157.08
-0.09%
$ 1.89 billion $ 29.68 million
Jun 21, 7 AM $ 4,160.7
-0.05%
$ 1.89 billion $ 29.62 million
Jun 21, 6 AM $ 4,162.86
+0.10%
$ 1.89 billion $ 30.04 million
Jun 21, 5 AM $ 4,158.54
+0.07%
$ 1.89 billion $ 29.77 million
Jun 21, 4 AM $ 4,155.66
-0.04%
$ 1.89 billion $ 29.94 million
Jun 21, 3 AM $ 4,157.3
+0.04%
$ 1.89 billion $ 30.06 million
Jun 21, 2 AM $ 4,155.79
+0.07%
$ 1.89 billion $ 30.29 million
Jun 21, 1 AM $ 4,152.96
+0.00%
$ 1.89 billion $ 30.15 million
Jun 21, 12 AM $ 4,153.12
-0.02%
$ 1.89 billion $ 30.43 million
Jun 20, 11 PM $ 4,153.86
+0.02%
$ 1.89 billion $ 31.58 million
Jun 20, 10 PM $ 4,153.1
+0.00%
$ 1.89 billion $ 32.15 million
Jun 20, 9 PM $ 4,153.05
-0.03%
$ 1.89 billion $ 31.6 million
Jun 20, 8 PM $ 4,154.25
+0.01%
$ 1.89 billion $ 31.21 million
Jun 20, 7 PM $ 4,153.97
+0.00%
$ 1.89 billion $ 31.78 million
Jun 20, 6 PM $ 4,153.83
+0.05%
$ 1.89 billion $ 32.94 million
Jun 20, 5 PM $ 4,151.65
-0.02%
$ 1.89 billion $ 34.14 million
Jun 20, 4 PM $ 4,152.66
-0.14%
$ 1.89 billion $ 34.53 million
Jun 20, 3 PM $ 4,158.68
+0.07%
$ 1.89 billion $ 35.66 million
Jun 20, 2 PM $ 4,155.75
+0.13%
$ 1.89 billion $ 36.04 million
Jun 20, 1 PM $ 4,150.36
-0.12%
$ 1.89 billion $ 37.04 million
Jun 20, 12 PM $ 4,155.48
+0.01%
$ 1.89 billion $ 40.53 million
Jun 20, 11 AM $ 4,154.94
+0.03%
$ 1.89 billion $ 44.07 million