PAX Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 5,183.24
+0.06%
$ 2.54 billion $ 1.04 billion
Mar 4, 7 AM $ 5,180.29
+0.28%
$ 2.54 billion $ 1 billion
Mar 4, 6 AM $ 5,165.93
-0.15%
$ 2.53 billion $ 999.93 million
Mar 4, 5 AM $ 5,173.97
+0.08%
$ 2.53 billion $ 996.07 million
Mar 4, 4 AM $ 5,169.75
-0.27%
$ 2.53 billion $ 997.18 million
Mar 4, 3 AM $ 5,183.99
+0.21%
$ 2.54 billion $ 1.02 billion
Mar 4, 2 AM $ 5,172.93
-0.25%
$ 2.53 billion $ 1.06 billion
Mar 4, 1 AM $ 5,185.82
+0.72%
$ 2.54 billion $ 1.05 billion
Mar 4, 12 AM $ 5,148.64
+0.11%
$ 2.52 billion $ 1.05 billion
Mar 3, 11 PM $ 5,143.15
+0.38%
$ 2.52 billion $ 1.06 billion
Mar 3, 10 PM $ 5,123.25
+0.31%
$ 2.51 billion $ 1.02 billion
Mar 3, 9 PM $ 5,107.21
-0.06%
$ 2.5 billion $ 1.02 billion
Mar 3, 8 PM $ 5,111.56
-0.35%
$ 2.5 billion $ 1.01 billion
Mar 3, 7 PM $ 5,129.84
-0.41%
$ 2.51 billion $ 997.8 million
Mar 3, 6 PM $ 5,151.17
+1.15%
$ 2.52 billion $ 964.22 million
Mar 3, 5 PM $ 5,092.39
-0.60%
$ 2.49 billion $ 917.69 million
Mar 3, 4 PM $ 5,123.05
+0.34%
$ 2.51 billion $ 923.5 million
Mar 3, 3 PM $ 5,106.01
+0.70%
$ 2.5 billion $ 1 billion
Mar 3, 2 PM $ 5,070.29
-1.85%
$ 2.44 billion $ 972.04 million
Mar 3, 1 PM $ 5,165.55
-1.21%
$ 2.48 billion $ 913.69 million
Mar 3, 12 PM $ 5,228.91
+1.13%
$ 2.52 billion $ 883.16 million
Mar 3, 11 AM $ 5,170.07
-1.73%
$ 2.49 billion $ 858.46 million
Mar 3, 10 AM $ 5,261.92
-0.49%
$ 2.53 billion $ 724.22 million
Mar 3, 9 AM $ 5,286.93
-0.44%
$ 2.54 billion $ 709.86 million
Mar 3, 8 AM $ 5,310.3
-0.58%
$ 2.55 billion $ 682.33 million
Mar 3, 7 AM $ 5,341.38
+0.46%
$ 2.57 billion $ 702.04 million
Mar 3, 6 AM $ 5,317.32
-0.20%
$ 2.56 billion $ 709.45 million
Mar 3, 5 AM $ 5,328.03
-0.79%
$ 2.56 billion $ 721.15 million
Mar 3, 4 AM $ 5,370.38
+0.02%
$ 2.58 billion $ 709.09 million
Mar 3, 3 AM $ 5,369.49
-0.18%
$ 2.58 billion $ 685.86 million
Mar 3, 2 AM $ 5,379.06
+0.28%
$ 2.59 billion $ 712.11 million
Mar 3, 1 AM $ 5,363.66
-0.08%
$ 2.58 billion $ 714.42 million
Mar 3, 12 AM $ 5,367.72
+0.19%
$ 2.58 billion $ 728.57 million
Mar 2, 11 PM $ 5,357.4
+0.43%
$ 2.58 billion $ 709.69 million
Mar 2, 10 PM $ 5,334.31
-0.07%
$ 2.57 billion $ 775.69 million
Mar 2, 9 PM $ 5,338.18
-0.26%
$ 2.57 billion $ 796.78 million
Mar 2, 8 PM $ 5,352.35
+0.16%
$ 2.57 billion $ 824.97 million
Mar 2, 7 PM $ 5,343.6
+0.17%
$ 2.57 billion $ 844.11 million
Mar 2, 6 PM $ 5,334.33
+0.12%
$ 2.57 billion $ 847.05 million
Mar 2, 5 PM $ 5,328
+0.33%
$ 2.56 billion $ 843.17 million
Mar 2, 4 PM $ 5,310.44
-0.46%
$ 2.55 billion $ 806.93 million
Mar 2, 3 PM $ 5,335.41
-0.32%
$ 2.57 billion $ 712.16 million
Mar 2, 2 PM $ 5,352.55
-1.30%
$ 2.54 billion $ 638.38 million
Mar 2, 1 PM $ 5,423.28
+0.01%
$ 2.57 billion $ 579.58 million
Mar 2, 12 PM $ 5,422.71
+0.10%
$ 2.57 billion $ 576.63 million
Mar 2, 11 AM $ 5,417.04
-0.11%
$ 2.57 billion $ 575.48 million
Mar 2, 10 AM $ 5,423.18
-0.18%
$ 2.57 billion $ 574.4 million
Mar 2, 9 AM $ 5,433
+0.01%
$ 2.57 billion $ 578.73 million
Mar 2, 8 AM $ 5,432.23
-0.22%
$ 2.57 billion $ 587.64 million
Mar 2, 7 AM $ 5,444.18
+0.32%
$ 2.58 billion $ 563.74 million