PAX Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 4,708.76
-0.01%
$ 2.27 billion $ 141.59 million
6:24 PM $ 4,709
+0.00%
$ 2.27 billion $ 141.96 million
6:23 PM $ 4,709.12
-0.01%
$ 2.27 billion $ 142.16 million
6:22 PM $ 4,709.42
+0.00%
$ 2.27 billion $ 142.16 million
6:21 PM $ 4,709.43
+0.00%
$ 2.27 billion $ 142.16 million
6:20 PM $ 4,709.67
+0.00%
$ 2.27 billion $ 142.45 million
6:19 PM $ 4,709.74
-0.01%
$ 2.27 billion $ 142.45 million
6:18 PM $ 4,710.23
+0.00%
$ 2.27 billion $ 142.77 million
6:17 PM $ 4,710.25
+0.00%
$ 2.27 billion $ 142.8 million
6:16 PM $ 4,710.34
-0.01%
$ 2.27 billion $ 143.28 million
6:15 PM $ 4,710.81
+0.00%
$ 2.27 billion $ 143.38 million
6:14 PM $ 4,710.74
+0.01%
$ 2.27 billion $ 143.75 million
6:13 PM $ 4,710.34
+0.01%
$ 2.27 billion $ 143.89 million
6:12 PM $ 4,710.02
+0.00%
$ 2.27 billion $ 143.93 million
6:11 PM $ 4,710.01
+0.01%
$ 2.27 billion $ 144.14 million
6:10 PM $ 4,709.76
+0.00%
$ 2.27 billion $ 144.2 million
6:09 PM $ 4,709.67
-0.02%
$ 2.27 billion $ 144.6 million
6:08 PM $ 4,710.72
+0.00%
$ 2.27 billion $ 144.7 million
6:07 PM $ 4,710.56
+0.00%
$ 2.27 billion $ 144.72 million
6:06 PM $ 4,710.58
-0.01%
$ 2.27 billion $ 144.88 million
6:05 PM $ 4,711.07
-0.02%
$ 2.27 billion $ 145.04 million
6:04 PM $ 4,711.89
+0.01%
$ 2.27 billion $ 145.51 million
6:03 PM $ 4,711.32
-0.01%
$ 2.27 billion $ 145.51 million
6:02 PM $ 4,711.59
+0.01%
$ 2.27 billion $ 145.51 million
6:01 PM $ 4,711.3
+0.00%
$ 2.27 billion $ 145.63 million
6:00 PM $ 4,711.58
+0.00%
$ 2.27 billion $ 145.95 million
5:59 PM $ 4,711.47
+0.00%
$ 2.27 billion $ 146.33 million
5:58 PM $ 4,711.35
+0.00%
$ 2.27 billion $ 146.55 million
5:57 PM $ 4,711.42
+0.00%
$ 2.27 billion $ 146.61 million
5:56 PM $ 4,711.56
+0.01%
$ 2.27 billion $ 146.7 million
5:55 PM $ 4,711.02
+0.00%
$ 2.27 billion $ 147.37 million
5:54 PM $ 4,710.84
+0.03%
$ 2.27 billion $ 148.09 million
5:53 PM $ 4,709.65
+0.00%
$ 2.27 billion $ 148.59 million
5:52 PM $ 4,709.61
+0.01%
$ 2.27 billion $ 148.82 million
5:51 PM $ 4,709.27
-0.01%
$ 2.27 billion $ 149.17 million
5:50 PM $ 4,709.83
+0.00%
$ 2.27 billion $ 149.42 million
5:49 PM $ 4,709.9
+0.00%
$ 2.27 billion $ 151.19 million
5:48 PM $ 4,709.77
+0.00%
$ 2.27 billion $ 151.55 million
5:47 PM $ 4,709.81
+0.00%
$ 2.27 billion $ 151.73 million
5:46 PM $ 4,710.02
+0.00%
$ 2.27 billion $ 152.79 million
5:45 PM $ 4,710.01
+0.00%
$ 2.27 billion $ 153.35 million
5:44 PM $ 4,709.84
-0.02%
$ 2.27 billion $ 154.77 million
5:43 PM $ 4,710.9
+0.00%
$ 2.27 billion $ 155.2 million
5:42 PM $ 4,710.9
+0.00%
$ 2.27 billion $ 155.57 million
5:41 PM $ 4,710.8
-0.01%
$ 2.27 billion $ 155.57 million
5:40 PM $ 4,711.08
+0.00%
$ 2.27 billion $ 156.09 million
5:39 PM $ 4,710.86
+0.00%
$ 2.27 billion $ 156.28 million
5:38 PM $ 4,710.77
-0.01%
$ 2.27 billion $ 156.38 million
5:37 PM $ 4,711.13
+0.00%
$ 2.27 billion $ 156.41 million
5:36 PM $ 4,710.97
+0.02%
$ 2.27 billion $ 156.59 million