PAX Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 4,015.57
+0.01%
$ 1.83 billion $ 173.19 million
2:20 PM $ 4,015.14
-0.06%
$ 1.83 billion $ 173.09 million
2:19 PM $ 4,017.51
-0.02%
$ 1.83 billion $ 173.09 million
2:18 PM $ 4,018.56
+0.00%
$ 1.83 billion $ 173.01 million
2:17 PM $ 4,018.52
-0.04%
$ 1.83 billion $ 173.01 million
2:16 PM $ 4,020.32
+0.01%
$ 1.83 billion $ 172.98 million
2:15 PM $ 4,019.77
-0.08%
$ 1.83 billion $ 172.99 million
2:14 PM $ 4,023.15
-0.04%
$ 1.83 billion $ 172.79 million
2:13 PM $ 4,024.88
-0.02%
$ 1.83 billion $ 172.6 million
2:12 PM $ 4,025.69
+0.00%
$ 1.83 billion $ 172.52 million
2:11 PM $ 4,025.59
-0.05%
$ 1.83 billion $ 172.49 million
2:10 PM $ 4,027.77
+0.03%
$ 1.83 billion $ 172.35 million
2:09 PM $ 4,026.62
+0.02%
$ 1.83 billion $ 172.28 million
2:08 PM $ 4,025.85
-0.01%
$ 1.83 billion $ 172.05 million
2:07 PM $ 4,026.15
+0.01%
$ 1.83 billion $ 172.01 million
2:06 PM $ 4,025.75
+0.03%
$ 1.83 billion $ 172 million
2:05 PM $ 4,024.4
-0.09%
$ 1.83 billion $ 171.72 million
2:04 PM $ 4,028.04
-0.07%
$ 1.83 billion $ 171.53 million
2:03 PM $ 4,030.76
-0.03%
$ 1.83 billion $ 171.41 million
2:02 PM $ 4,031.99
-0.06%
$ 1.83 billion $ 171.41 million
2:01 PM $ 4,034.28
-0.02%
$ 1.83 billion $ 171.27 million
2:00 PM $ 4,034.64
+0.02%
$ 1.83 billion $ 171.24 million
1:59 PM $ 4,033.64
+0.05%
$ 1.83 billion $ 170.21 million
1:58 PM $ 4,031.68
+0.00%
$ 1.83 billion $ 169.92 million
1:57 PM $ 4,031.85
+0.06%
$ 1.83 billion $ 169.84 million
1:56 PM $ 4,029.07
+0.04%
$ 1.83 billion $ 169.46 million
1:55 PM $ 4,027.67
+0.02%
$ 1.83 billion $ 169.2 million
1:54 PM $ 4,026.84
+0.08%
$ 1.83 billion $ 168.96 million
1:53 PM $ 4,023.58
-0.02%
$ 1.83 billion $ 168.7 million
1:52 PM $ 4,024.4
+0.06%
$ 1.83 billion $ 168.51 million
1:51 PM $ 4,022.11
+0.08%
$ 1.83 billion $ 168.19 million
1:50 PM $ 4,018.94
+0.06%
$ 1.83 billion $ 168.1 million
1:49 PM $ 4,016.46
+0.01%
$ 1.83 billion $ 168.43 million
1:48 PM $ 4,015.9
+0.01%
$ 1.83 billion $ 168.37 million
1:47 PM $ 4,015.38
+0.02%
$ 1.83 billion $ 168.37 million
1:46 PM $ 4,014.43
-0.02%
$ 1.83 billion $ 168.66 million
1:45 PM $ 4,015.48
+0.10%
$ 1.83 billion $ 169.51 million
1:44 PM $ 4,011.46
+0.11%
$ 1.82 billion $ 170.13 million
1:43 PM $ 4,006.93
-0.01%
$ 1.82 billion $ 169.78 million
1:42 PM $ 4,007.59
+0.09%
$ 1.82 billion $ 169.56 million
1:41 PM $ 4,003.83
+0.03%
$ 1.82 billion $ 169.42 million
1:40 PM $ 4,002.49
+0.07%
$ 1.82 billion $ 169.34 million
1:39 PM $ 3,999.78
+0.09%
$ 1.82 billion $ 168.7 million
1:38 PM $ 3,996.35
+0.02%
$ 1.82 billion $ 168.44 million
1:37 PM $ 3,995.13
+0.01%
$ 1.82 billion $ 168.02 million
1:36 PM $ 3,994.55
+0.00%
$ 1.82 billion $ 167.89 million
1:35 PM $ 3,994.32
+0.12%
$ 1.82 billion $ 167.67 million
1:34 PM $ 3,989.44
+0.01%
$ 1.81 billion $ 167.02 million
1:33 PM $ 3,989.16
+0.03%
$ 1.81 billion $ 166.98 million
1:32 PM $ 3,987.96
+0.09%
$ 1.81 billion $ 166.81 million