PAX Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 4,154.94
+0.03%
$ 1.89 billion $ 44.07 million
Jun 20, 10 AM $ 4,153.73
-0.05%
$ 1.89 billion $ 45.78 million
Jun 20, 9 AM $ 4,155.71
+0.01%
$ 1.89 billion $ 46.91 million
Jun 20, 8 AM $ 4,155.17
-0.02%
$ 1.89 billion $ 48.49 million
Jun 20, 7 AM $ 4,155.95
-0.05%
$ 1.89 billion $ 51.09 million
Jun 20, 6 AM $ 4,158.18
+0.02%
$ 1.89 billion $ 54.7 million
Jun 20, 5 AM $ 4,157.21
+0.02%
$ 1.89 billion $ 57.74 million
Jun 20, 4 AM $ 4,156.27
+0.04%
$ 1.89 billion $ 64.29 million
Jun 20, 3 AM $ 4,154.65
+0.00%
$ 1.89 billion $ 68.22 million
Jun 20, 2 AM $ 4,154.68
-0.04%
$ 1.89 billion $ 73.34 million
Jun 20, 1 AM $ 4,156.33
-0.04%
$ 1.89 billion $ 76.75 million
Jun 20, 12 AM $ 4,157.91
+0.08%
$ 1.89 billion $ 80.67 million
Jun 19, 11 PM $ 4,154.74
-0.07%
$ 1.89 billion $ 82.19 million
Jun 19, 10 PM $ 4,157.83
+0.07%
$ 1.89 billion $ 85.57 million
Jun 19, 9 PM $ 4,154.88
-0.08%
$ 1.89 billion $ 87.69 million
Jun 19, 8 PM $ 4,158.29
+0.08%
$ 1.89 billion $ 88.38 million
Jun 19, 7 PM $ 4,154.78
+0.03%
$ 1.89 billion $ 89.26 million
Jun 19, 6 PM $ 4,153.46
-0.11%
$ 1.89 billion $ 90.88 million
Jun 19, 5 PM $ 4,158
+0.16%
$ 1.89 billion $ 92.55 million
Jun 19, 4 PM $ 4,151.53
+0.04%
$ 1.89 billion $ 94.04 million
Jun 19, 3 PM $ 4,150.01
+0.05%
$ 1.89 billion $ 96.09 million
Jun 19, 2 PM $ 4,147.96
-0.15%
$ 1.88 billion $ 103.71 million
Jun 19, 1 PM $ 4,154.36
-0.43%
$ 1.89 billion $ 107.26 million
Jun 19, 12 PM $ 4,172.26
+0.56%
$ 1.9 billion $ 107.99 million
Jun 19, 11 AM $ 4,148.89
+0.01%
$ 1.89 billion $ 108.99 million
Jun 19, 10 AM $ 4,148.5
-0.28%
$ 1.89 billion $ 110.94 million
Jun 19, 9 AM $ 4,160.08
-0.09%
$ 1.89 billion $ 112.76 million
Jun 19, 8 AM $ 4,163.73
+0.22%
$ 1.89 billion $ 113.73 million
Jun 19, 7 AM $ 4,154.72
+0.22%
$ 1.89 billion $ 114.07 million
Jun 19, 6 AM $ 4,145.7
+0.19%
$ 1.88 billion $ 113.37 million
Jun 19, 5 AM $ 4,137.85
+0.33%
$ 1.88 billion $ 112.5 million
Jun 19, 4 AM $ 4,124.24
-0.60%
$ 1.87 billion $ 110.47 million
Jun 19, 3 AM $ 4,149.2
-0.55%
$ 1.89 billion $ 108.23 million
Jun 19, 2 AM $ 4,172.3
-0.19%
$ 1.9 billion $ 104.46 million
Jun 19, 1 AM $ 4,180.09
-0.17%
$ 1.9 billion $ 103.62 million
Jun 19, 12 AM $ 4,187.32
+0.08%
$ 1.9 billion $ 104.84 million
Jun 18, 11 PM $ 4,184.17
-0.50%
$ 1.9 billion $ 106.27 million
Jun 18, 10 PM $ 4,205.06
-0.15%
$ 1.91 billion $ 105.23 million
Jun 18, 9 PM $ 4,211.55
+0.15%
$ 1.91 billion $ 106.21 million
Jun 18, 8 PM $ 4,205.17
-0.17%
$ 1.91 billion $ 106.05 million
Jun 18, 7 PM $ 4,212.15
-0.12%
$ 1.91 billion $ 112.48 million
Jun 18, 6 PM $ 4,217.22
-0.24%
$ 1.92 billion $ 132.57 million
Jun 18, 5 PM $ 4,227.19
+0.33%
$ 1.92 billion $ 237.68 million
Jun 18, 4 PM $ 4,213.39
-0.22%
$ 1.91 billion $ 239.63 million
Jun 18, 3 PM $ 4,222.63
-0.53%
$ 1.92 billion $ 238.65 million
Jun 18, 2 PM $ 4,245.05
-0.10%
$ 1.93 billion $ 234.51 million
Jun 18, 1 PM $ 4,249.24
+0.22%
$ 1.93 billion $ 241.52 million
Jun 18, 12 PM $ 4,240.02
+0.11%
$ 1.93 billion $ 238.08 million
Jun 18, 11 AM $ 4,235.49
-0.38%
$ 1.92 billion $ 234.47 million
Jun 18, 10 AM $ 4,251.51
-0.30%
$ 1.93 billion $ 230.84 million