PAX Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 4,602.5
+0.02%
$ 2.21 billion $ 106.08 million
May 2, 6 AM $ 4,601.44
-0.02%
$ 2.2 billion $ 110.62 million
May 2, 5 AM $ 4,602.15
+0.00%
$ 2.21 billion $ 114.29 million
May 2, 4 AM $ 4,602.33
-0.04%
$ 2.21 billion $ 115.87 million
May 2, 3 AM $ 4,604.13
+0.00%
$ 2.21 billion $ 117.49 million
May 2, 2 AM $ 4,604.24
+0.03%
$ 2.21 billion $ 117.14 million
May 2, 1 AM $ 4,602.93
-0.01%
$ 2.21 billion $ 119.86 million
May 2, 12 AM $ 4,603.26
-0.02%
$ 2.21 billion $ 122.21 million
May 1, 11 PM $ 4,604.26
+0.01%
$ 2.21 billion $ 124.02 million
May 1, 10 PM $ 4,603.97
-0.03%
$ 2.21 billion $ 125.32 million
May 1, 9 PM $ 4,605.54
+0.03%
$ 2.21 billion $ 128.92 million
May 1, 8 PM $ 4,603.98
+0.04%
$ 2.21 billion $ 127.99 million
May 1, 7 PM $ 4,602.35
-0.25%
$ 2.21 billion $ 126.52 million
May 1, 6 PM $ 4,613.66
-0.15%
$ 2.21 billion $ 126 million
May 1, 5 PM $ 4,620.43
-0.19%
$ 2.21 billion $ 124.64 million
May 1, 4 PM $ 4,629.53
-0.06%
$ 2.22 billion $ 125.09 million
May 1, 3 PM $ 4,632.1
+0.18%
$ 2.22 billion $ 122.52 million
May 1, 2 PM $ 4,623.74
+0.12%
$ 2.22 billion $ 118.32 million
May 1, 1 PM $ 4,618.07
+0.67%
$ 2.21 billion $ 104.32 million
May 1, 12 PM $ 4,587.31
+0.25%
$ 2.2 billion $ 100.99 million
May 1, 11 AM $ 4,575.68
+0.24%
$ 2.19 billion $ 99.88 million
May 1, 10 AM $ 4,564.69
+0.14%
$ 2.19 billion $ 104.34 million
May 1, 9 AM $ 4,558.49
-0.14%
$ 2.18 billion $ 108.68 million
May 1, 8 AM $ 4,564.67
-0.18%
$ 2.19 billion $ 109.27 million
May 1, 7 AM $ 4,572.96
-0.29%
$ 2.19 billion $ 110.7 million
May 1, 6 AM $ 4,586.19
-0.24%
$ 2.2 billion $ 112.45 million
May 1, 5 AM $ 4,597.21
-0.11%
$ 2.2 billion $ 113.48 million
May 1, 4 AM $ 4,602.14
-0.34%
$ 2.21 billion $ 114.41 million
May 1, 3 AM $ 4,617.8
+0.16%
$ 2.21 billion $ 116.02 million
May 1, 2 AM $ 4,610.28
-0.03%
$ 2.21 billion $ 115.61 million
May 1, 1 AM $ 4,611.86
-0.04%
$ 2.21 billion $ 118.29 million
May 1, 12 AM $ 4,613.64
-0.11%
$ 2.21 billion $ 119.94 million
Apr 30, 11 PM $ 4,618.66
-0.06%
$ 2.21 billion $ 122.09 million
Apr 30, 10 PM $ 4,621.22
+0.22%
$ 2.21 billion $ 125.09 million
Apr 30, 9 PM $ 4,611.02
-0.05%
$ 2.21 billion $ 123.64 million
Apr 30, 8 PM $ 4,613.22
+0.10%
$ 2.21 billion $ 124.46 million
Apr 30, 7 PM $ 4,608.66
-0.16%
$ 2.21 billion $ 127.11 million
Apr 30, 6 PM $ 4,615.96
+0.13%
$ 2.21 billion $ 131.31 million
Apr 30, 5 PM $ 4,609.89
+0.17%
$ 2.21 billion $ 140.89 million
Apr 30, 4 PM $ 4,602.16
-0.13%
$ 2.21 billion $ 142.04 million
Apr 30, 3 PM $ 4,608.36
-0.11%
$ 2.21 billion $ 145.03 million
Apr 30, 2 PM $ 4,613.62
+0.20%
$ 2.21 billion $ 147.52 million
Apr 30, 1 PM $ 4,604.43
-0.55%
$ 2.21 billion $ 150.49 million
Apr 30, 12 PM $ 4,629.79
+0.16%
$ 2.22 billion $ 162.67 million
Apr 30, 11 AM $ 4,622.52
-0.12%
$ 2.21 billion $ 164.71 million
Apr 30, 10 AM $ 4,628.26
+0.25%
$ 2.22 billion $ 160.16 million
Apr 30, 9 AM $ 4,616.76
+0.17%
$ 2.21 billion $ 157.65 million
Apr 30, 8 AM $ 4,608.87
+0.40%
$ 2.21 billion $ 159.68 million
Apr 30, 7 AM $ 4,590.45
+0.21%
$ 2.2 billion $ 156.81 million
Apr 30, 6 AM $ 4,580.71
+0.51%
$ 2.19 billion $ 154.63 million