PAX Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 4,707.55
+0.00%
$ 2.27 billion $ 140.16 million
6:50 PM $ 4,707.35
+0.00%
$ 2.27 billion $ 140.22 million
6:49 PM $ 4,707.43
+0.00%
$ 2.27 billion $ 140.22 million
6:48 PM $ 4,707.21
+0.00%
$ 2.27 billion $ 140.43 million
6:47 PM $ 4,707.14
+0.00%
$ 2.27 billion $ 140.42 million
6:46 PM $ 4,706.95
+0.00%
$ 2.27 billion $ 140.43 million
6:45 PM $ 4,707.15
+0.00%
$ 2.27 billion $ 140.4 million
6:44 PM $ 4,707.3
+0.00%
$ 2.27 billion $ 140.45 million
6:43 PM $ 4,707.31
+0.00%
$ 2.27 billion $ 140.7 million
6:42 PM $ 4,707.5
+0.00%
$ 2.27 billion $ 140.72 million
6:41 PM $ 4,707.51
+0.00%
$ 2.27 billion $ 140.75 million
6:40 PM $ 4,707.37
+0.00%
$ 2.27 billion $ 140.75 million
6:39 PM $ 4,707.17
+0.00%
$ 2.27 billion $ 140.89 million
6:38 PM $ 4,707.09
+0.00%
$ 2.27 billion $ 140.95 million
6:37 PM $ 4,706.89
+0.00%
$ 2.27 billion $ 140.96 million
6:36 PM $ 4,706.91
+0.00%
$ 2.27 billion $ 141.04 million
6:35 PM $ 4,706.67
-0.01%
$ 2.27 billion $ 141.04 million
6:34 PM $ 4,706.89
+0.01%
$ 2.27 billion $ 141.04 million
6:33 PM $ 4,706.64
+0.00%
$ 2.27 billion $ 141.19 million
6:32 PM $ 4,706.54
+0.01%
$ 2.27 billion $ 141.22 million
6:31 PM $ 4,706.19
-0.01%
$ 2.27 billion $ 141.23 million
6:30 PM $ 4,706.63
-0.01%
$ 2.27 billion $ 141.28 million
6:29 PM $ 4,707.04
-0.02%
$ 2.27 billion $ 141.4 million
6:28 PM $ 4,707.9
+0.00%
$ 2.27 billion $ 141.48 million
6:27 PM $ 4,708.12
-0.01%
$ 2.27 billion $ 141.48 million
6:26 PM $ 4,708.55
+0.00%
$ 2.27 billion $ 141.55 million
6:25 PM $ 4,708.76
-0.01%
$ 2.27 billion $ 141.59 million
6:24 PM $ 4,709
+0.00%
$ 2.27 billion $ 141.96 million
6:23 PM $ 4,709.12
-0.01%
$ 2.27 billion $ 142.16 million
6:22 PM $ 4,709.42
+0.00%
$ 2.27 billion $ 142.16 million
6:21 PM $ 4,709.43
+0.00%
$ 2.27 billion $ 142.16 million
6:20 PM $ 4,709.67
+0.00%
$ 2.27 billion $ 142.45 million
6:19 PM $ 4,709.74
-0.01%
$ 2.27 billion $ 142.45 million
6:18 PM $ 4,710.23
+0.00%
$ 2.27 billion $ 142.77 million
6:17 PM $ 4,710.25
+0.00%
$ 2.27 billion $ 142.8 million
6:16 PM $ 4,710.34
-0.01%
$ 2.27 billion $ 143.28 million
6:15 PM $ 4,710.81
+0.00%
$ 2.27 billion $ 143.38 million
6:14 PM $ 4,710.74
+0.01%
$ 2.27 billion $ 143.75 million
6:13 PM $ 4,710.34
+0.01%
$ 2.27 billion $ 143.89 million
6:12 PM $ 4,710.02
+0.00%
$ 2.27 billion $ 143.93 million
6:11 PM $ 4,710.01
+0.01%
$ 2.27 billion $ 144.14 million
6:10 PM $ 4,709.76
+0.00%
$ 2.27 billion $ 144.2 million
6:09 PM $ 4,709.67
-0.02%
$ 2.27 billion $ 144.6 million
6:08 PM $ 4,710.72
+0.00%
$ 2.27 billion $ 144.7 million
6:07 PM $ 4,710.56
+0.00%
$ 2.27 billion $ 144.72 million
6:06 PM $ 4,710.58
-0.01%
$ 2.27 billion $ 144.88 million
6:05 PM $ 4,711.07
-0.02%
$ 2.27 billion $ 145.04 million
6:04 PM $ 4,711.89
+0.01%
$ 2.27 billion $ 145.51 million
6:03 PM $ 4,711.32
-0.01%
$ 2.27 billion $ 145.51 million
6:02 PM $ 4,711.59
+0.01%
$ 2.27 billion $ 145.51 million