PAX Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 4,002.43
-0.01%
$ 1.82 billion $ 178.39 million
3:06 PM $ 4,002.96
-0.03%
$ 1.82 billion $ 178.43 million
3:05 PM $ 4,004.15
-0.04%
$ 1.82 billion $ 178.31 million
3:04 PM $ 4,005.83
-0.04%
$ 1.82 billion $ 178.27 million
3:03 PM $ 4,007.59
+0.00%
$ 1.82 billion $ 178.32 million
3:02 PM $ 4,007.5
-0.02%
$ 1.82 billion $ 178.29 million
3:01 PM $ 4,008.32
+0.01%
$ 1.82 billion $ 178.26 million
3:00 PM $ 4,008.35
+0.02%
$ 1.82 billion $ 178.12 million
2:59 PM $ 4,007.33
+0.02%
$ 1.82 billion $ 178.06 million
2:58 PM $ 4,006.46
-0.01%
$ 1.82 billion $ 178.05 million
2:57 PM $ 4,006.93
+0.03%
$ 1.82 billion $ 178.05 million
2:56 PM $ 4,005.59
-0.01%
$ 1.82 billion $ 178.01 million
2:55 PM $ 4,006.02
-0.06%
$ 1.82 billion $ 177.96 million
2:54 PM $ 4,008.37
-0.03%
$ 1.82 billion $ 177.81 million
2:53 PM $ 4,009.72
+0.00%
$ 1.82 billion $ 177.84 million
2:52 PM $ 4,009.82
-0.03%
$ 1.82 billion $ 177.82 million
2:51 PM $ 4,011.14
-0.01%
$ 1.82 billion $ 177.81 million
2:50 PM $ 4,011.73
-0.02%
$ 1.82 billion $ 177.85 million
2:49 PM $ 4,012.52
-0.03%
$ 1.82 billion $ 177.8 million
2:48 PM $ 4,013.65
+0.00%
$ 1.82 billion $ 177.61 million
2:47 PM $ 4,013.72
+0.01%
$ 1.82 billion $ 177.42 million
2:46 PM $ 4,013.35
-0.02%
$ 1.82 billion $ 177.32 million
2:45 PM $ 4,014.23
-0.06%
$ 1.82 billion $ 176.72 million
2:44 PM $ 4,016.6
-0.04%
$ 1.83 billion $ 176.38 million
2:43 PM $ 4,018.02
-0.03%
$ 1.83 billion $ 176.48 million
2:42 PM $ 4,019.24
-0.05%
$ 1.83 billion $ 176.47 million
2:41 PM $ 4,021.24
-0.02%
$ 1.83 billion $ 176.45 million
2:40 PM $ 4,022.13
-0.07%
$ 1.83 billion $ 175.85 million
2:39 PM $ 4,025
-0.05%
$ 1.83 billion $ 175.67 million
2:38 PM $ 4,026.87
-0.03%
$ 1.83 billion $ 175.6 million
2:37 PM $ 4,028.06
-0.01%
$ 1.83 billion $ 175.6 million
2:36 PM $ 4,028.53
-0.03%
$ 1.83 billion $ 175.53 million
2:35 PM $ 4,029.61
+0.03%
$ 1.83 billion $ 175.43 million
2:34 PM $ 4,028.27
+0.04%
$ 1.83 billion $ 174.48 million
2:33 PM $ 4,026.55
+0.01%
$ 1.83 billion $ 174.34 million
2:32 PM $ 4,026.19
+0.01%
$ 1.83 billion $ 174.24 million
2:31 PM $ 4,025.9
+0.00%
$ 1.83 billion $ 174.2 million
2:30 PM $ 4,025.82
+0.05%
$ 1.83 billion $ 174.02 million
2:29 PM $ 4,023.87
-0.01%
$ 1.83 billion $ 173.55 million
2:28 PM $ 4,024.17
+0.00%
$ 1.83 billion $ 173.4 million
2:27 PM $ 4,024.5
+0.02%
$ 1.83 billion $ 173.33 million
2:26 PM $ 4,023.67
+0.01%
$ 1.83 billion $ 173.24 million
2:25 PM $ 4,023.43
+0.09%
$ 1.83 billion $ 173.23 million
2:24 PM $ 4,019.85
+0.05%
$ 1.83 billion $ 173.22 million
2:23 PM $ 4,017.71
-0.01%
$ 1.83 billion $ 173.18 million
2:22 PM $ 4,018.11
+0.06%
$ 1.83 billion $ 173.21 million
2:21 PM $ 4,015.57
+0.01%
$ 1.83 billion $ 173.19 million
2:20 PM $ 4,015.14
-0.06%
$ 1.83 billion $ 173.09 million
2:19 PM $ 4,017.51
-0.02%
$ 1.83 billion $ 173.09 million
2:18 PM $ 4,018.56
+0.00%
$ 1.83 billion $ 173.01 million