PAX Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 4,580.71
+0.51%
$ 2.19 billion $ 154.63 million
Apr 30, 5 AM $ 4,557.68
+0.44%
$ 2.18 billion $ 154.71 million
Apr 30, 4 AM $ 4,537.76
-0.31%
$ 2.17 billion $ 155.93 million
Apr 30, 3 AM $ 4,551.82
-0.14%
$ 2.18 billion $ 161.09 million
Apr 30, 2 AM $ 4,558.39
-0.33%
$ 2.18 billion $ 161.02 million
Apr 30, 1 AM $ 4,573.61
+0.19%
$ 2.19 billion $ 159.44 million
Apr 30, 12 AM $ 4,565.19
+0.24%
$ 2.19 billion $ 161.8 million
Apr 29, 11 PM $ 4,554.14
+0.17%
$ 2.18 billion $ 162.51 million
Apr 29, 10 PM $ 4,546.48
-0.01%
$ 2.18 billion $ 159.5 million
Apr 29, 9 PM $ 4,546.8
+0.11%
$ 2.18 billion $ 158.93 million
Apr 29, 8 PM $ 4,541.57
-0.04%
$ 2.18 billion $ 158.71 million
Apr 29, 7 PM $ 4,543.2
+0.18%
$ 2.18 billion $ 156.05 million
Apr 29, 6 PM $ 4,535.22
-0.19%
$ 2.17 billion $ 151.36 million
Apr 29, 5 PM $ 4,544.04
+0.05%
$ 2.18 billion $ 142.7 million
Apr 29, 4 PM $ 4,541.94
+0.00%
$ 2.18 billion $ 141.2 million
Apr 29, 3 PM $ 4,542.27
+0.15%
$ 2.18 billion $ 138.9 million
Apr 29, 2 PM $ 4,535.41
+0.31%
$ 2.17 billion $ 140.05 million
Apr 29, 1 PM $ 4,521.36
-0.41%
$ 2.18 billion $ 142.63 million
Apr 29, 12 PM $ 4,540.04
-0.39%
$ 2.19 billion $ 135.87 million
Apr 29, 11 AM $ 4,557.74
-0.10%
$ 2.19 billion $ 144.56 million
Apr 29, 10 AM $ 4,562.2
+0.24%
$ 2.2 billion $ 163 million
Apr 29, 9 AM $ 4,551.11
-0.38%
$ 2.19 billion $ 162.76 million
Apr 29, 8 AM $ 4,568.39
+0.10%
$ 2.2 billion $ 161.64 million
Apr 29, 7 AM $ 4,564.02
-0.29%
$ 2.2 billion $ 162.12 million
Apr 29, 6 AM $ 4,577.42
-0.19%
$ 2.2 billion $ 164.65 million
Apr 29, 5 AM $ 4,586.02
-0.21%
$ 2.21 billion $ 178.48 million
Apr 29, 4 AM $ 4,595.72
+0.16%
$ 2.21 billion $ 188.49 million
Apr 29, 3 AM $ 4,588.45
+0.04%
$ 2.21 billion $ 181.28 million
Apr 29, 2 AM $ 4,586.68
+0.21%
$ 2.21 billion $ 180.92 million
Apr 29, 1 AM $ 4,577.19
-0.36%
$ 2.2 billion $ 190.24 million
Apr 29, 12 AM $ 4,593.88
+0.12%
$ 2.21 billion $ 189.24 million
Apr 28, 11 PM $ 4,588.45
+0.00%
$ 2.21 billion $ 185.78 million
Apr 28, 10 PM $ 4,588.68
-0.11%
$ 2.21 billion $ 185.47 million
Apr 28, 9 PM $ 4,593.7
+0.03%
$ 2.21 billion $ 185.65 million
Apr 28, 8 PM $ 4,592.28
+0.03%
$ 2.21 billion $ 187.14 million
Apr 28, 7 PM $ 4,590.9
+0.03%
$ 2.21 billion $ 191.42 million
Apr 28, 6 PM $ 4,589.46
-0.02%
$ 2.21 billion $ 209.38 million
Apr 28, 5 PM $ 4,590.25
+0.04%
$ 2.21 billion $ 208.27 million
Apr 28, 4 PM $ 4,588.48
+0.17%
$ 2.21 billion $ 207.35 million
Apr 28, 3 PM $ 4,580.53
+0.25%
$ 2.21 billion $ 207.89 million
Apr 28, 2 PM $ 4,568.95
-0.14%
$ 2.2 billion $ 208.12 million
Apr 28, 1 PM $ 4,575.33
-0.29%
$ 2.2 billion $ 199.92 million
Apr 28, 12 PM $ 4,588.84
+0.66%
$ 2.21 billion $ 192.66 million
Apr 28, 11 AM $ 4,558.81
-0.94%
$ 2.2 billion $ 177.78 million
Apr 28, 10 AM $ 4,601.91
-0.02%
$ 2.22 billion $ 156 million
Apr 28, 9 AM $ 4,602.79
-0.45%
$ 2.22 billion $ 153.17 million
Apr 28, 8 AM $ 4,623.45
-0.01%
$ 2.23 billion $ 149.37 million
Apr 28, 7 AM $ 4,624.02
+0.01%
$ 2.23 billion $ 145.12 million
Apr 28, 6 AM $ 4,623.66
-0.08%
$ 2.23 billion $ 140.79 million
Apr 28, 5 AM $ 4,627.5
-0.71%
$ 2.23 billion $ 124.61 million