PAX Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 4,251.51
-0.30%
$ 1.93 billion $ 230.84 million
Jun 18, 9 AM $ 4,264.18
-0.02%
$ 1.94 billion $ 228.47 million
Jun 18, 8 AM $ 4,264.97
-0.46%
$ 1.94 billion $ 226.14 million
Jun 18, 7 AM $ 4,284.47
-0.33%
$ 1.95 billion $ 223.98 million
Jun 18, 6 AM $ 4,298.64
-0.06%
$ 1.95 billion $ 223.4 million
Jun 18, 5 AM $ 4,301.33
-0.16%
$ 1.95 billion $ 223.93 million
Jun 18, 4 AM $ 4,308.02
-0.09%
$ 1.96 billion $ 219.73 million
Jun 18, 3 AM $ 4,312.02
+0.14%
$ 1.96 billion $ 218.27 million
Jun 18, 2 AM $ 4,306.06
-0.12%
$ 1.96 billion $ 216.38 million
Jun 18, 1 AM $ 4,311.42
+0.16%
$ 1.96 billion $ 214.94 million
Jun 18, 12 AM $ 4,304.49
+0.80%
$ 1.96 billion $ 212.94 million
Jun 17, 11 PM $ 4,270.36
+0.19%
$ 1.94 billion $ 208.14 million
Jun 17, 10 PM $ 4,262.33
+0.26%
$ 1.94 billion $ 205.75 million
Jun 17, 9 PM $ 4,251.23
-0.05%
$ 1.93 billion $ 202.36 million
Jun 17, 8 PM $ 4,253.23
+0.43%
$ 1.93 billion $ 201.89 million
Jun 17, 7 PM $ 4,235.14
-1.20%
$ 1.92 billion $ 192 million
Jun 17, 6 PM $ 4,286.39
-1.93%
$ 1.95 billion $ 156.3 million
Jun 17, 5 PM $ 4,370.58
+0.47%
$ 1.99 billion $ 103.41 million
Jun 17, 4 PM $ 4,350.21
-0.10%
$ 1.98 billion $ 100.06 million
Jun 17, 3 PM $ 4,354.39
+0.38%
$ 1.98 billion $ 101.03 million
Jun 17, 2 PM $ 4,337.96
+0.11%
$ 1.98 billion $ 101.16 million
Jun 17, 1 PM $ 4,333.39
+0.18%
$ 1.98 billion $ 90.67 million
Jun 17, 12 PM $ 4,325.68
+0.23%
$ 1.98 billion $ 93.3 million
Jun 17, 11 AM $ 4,315.69
-0.20%
$ 1.97 billion $ 93.74 million
Jun 17, 10 AM $ 4,324.26
+0.09%
$ 1.98 billion $ 95.63 million
Jun 17, 9 AM $ 4,320.29
+0.08%
$ 1.97 billion $ 95.54 million
Jun 17, 8 AM $ 4,316.7
-0.03%
$ 1.97 billion $ 98.58 million
Jun 17, 7 AM $ 4,318.21
-0.11%
$ 1.97 billion $ 114.97 million
Jun 17, 6 AM $ 4,322.91
+0.08%
$ 1.98 billion $ 113.25 million
Jun 17, 5 AM $ 4,319.31
+0.03%
$ 1.97 billion $ 111.37 million
Jun 17, 4 AM $ 4,318.17
-0.14%
$ 1.97 billion $ 110.84 million
Jun 17, 3 AM $ 4,324.38
-0.01%
$ 1.98 billion $ 110.65 million
Jun 17, 2 AM $ 4,325.1
-0.20%
$ 1.98 billion $ 111.41 million
Jun 17, 1 AM $ 4,333.89
+0.14%
$ 1.98 billion $ 112.23 million
Jun 17, 12 AM $ 4,327.82
+0.11%
$ 1.98 billion $ 109.35 million
Jun 16, 11 PM $ 4,323.22
-0.08%
$ 1.98 billion $ 109.99 million
Jun 16, 10 PM $ 4,326.6
+0.00%
$ 1.98 billion $ 110.91 million
Jun 16, 9 PM $ 4,326.54
+0.01%
$ 1.98 billion $ 113.66 million
Jun 16, 8 PM $ 4,326.31
-0.01%
$ 1.98 billion $ 113.83 million
Jun 16, 7 PM $ 4,326.76
-0.10%
$ 1.98 billion $ 114.69 million
Jun 16, 6 PM $ 4,331.24
-0.02%
$ 1.98 billion $ 114.69 million
Jun 16, 5 PM $ 4,332.31
-0.03%
$ 1.98 billion $ 115.47 million
Jun 16, 4 PM $ 4,333.46
+0.07%
$ 1.98 billion $ 118.55 million
Jun 16, 3 PM $ 4,330.62
+0.34%
$ 1.98 billion $ 119.08 million
Jun 16, 2 PM $ 4,315.73
-0.25%
$ 1.97 billion $ 117.12 million
Jun 16, 1 PM $ 4,326.95
-0.42%
$ 1.98 billion $ 117.41 million
Jun 16, 12 PM $ 4,345.14
+0.30%
$ 1.99 billion $ 121.34 million
Jun 16, 11 AM $ 4,332.21
-0.18%
$ 1.98 billion $ 127.3 million
Jun 16, 10 AM $ 4,340.14
+0.06%
$ 1.98 billion $ 128.08 million
Jun 16, 9 AM $ 4,337.68
+0.00%
$ 1.98 billion $ 128.07 million