PAX Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 5,346.63
+0.54%
$ 2.53 billion $ 279.38 million
Feb 28, 5 AM $ 5,317.88
+0.11%
$ 2.52 billion $ 246.62 million
Feb 28, 4 AM $ 5,311.87
+0.12%
$ 2.52 billion $ 248.12 million
Feb 28, 3 AM $ 5,305.67
+0.03%
$ 2.51 billion $ 249.96 million
Feb 28, 2 AM $ 5,304.12
+0.00%
$ 2.51 billion $ 375.09 million
Feb 28, 1 AM $ 5,304.06
+0.19%
$ 2.51 billion $ 379.42 million
Feb 28, 12 AM $ 5,294.17
+0.06%
$ 2.51 billion $ 379.95 million
Feb 27, 11 PM $ 5,291.02
-0.16%
$ 2.51 billion $ 392.97 million
Feb 27, 10 PM $ 5,291.59
+0.05%
$ 2.51 billion $ 391.75 million
Feb 27, 9 PM $ 5,289.2
+0.11%
$ 2.51 billion $ 386.26 million
Feb 27, 8 PM $ 5,283.61
+0.27%
$ 2.5 billion $ 380.18 million
Feb 27, 7 PM $ 5,269.49
+0.16%
$ 2.5 billion $ 376.87 million
Feb 27, 6 PM $ 5,261.02
+0.22%
$ 2.49 billion $ 372.45 million
Feb 27, 5 PM $ 5,249.33
+0.02%
$ 2.49 billion $ 369.45 million
Feb 27, 4 PM $ 5,248.15
-0.14%
$ 2.49 billion $ 365.65 million
Feb 27, 3 PM $ 5,255.76
+0.30%
$ 2.49 billion $ 347.27 million
Feb 27, 2 PM $ 5,239.93
+0.05%
$ 2.48 billion $ 340.55 million
Feb 27, 1 PM $ 5,237.06
+0.67%
$ 2.48 billion $ 315.85 million
Feb 27, 12 PM $ 5,202.09
+0.04%
$ 2.46 billion $ 249.05 million
Feb 27, 11 AM $ 5,199.94
+0.13%
$ 2.46 billion $ 237.69 million
Feb 27, 10 AM $ 5,193.19
+0.07%
$ 2.46 billion $ 216.32 million
Feb 27, 9 AM $ 5,189.51
-0.08%
$ 2.46 billion $ 220.39 million
Feb 27, 8 AM $ 5,193.78
+0.00%
$ 2.46 billion $ 218.8 million
Feb 27, 7 AM $ 5,194.02
-0.16%
$ 2.46 billion $ 226.43 million
Feb 27, 6 AM $ 5,202.33
-0.10%
$ 2.46 billion $ 219.89 million
Feb 27, 5 AM $ 5,207.71
+0.18%
$ 2.47 billion $ 219.29 million
Feb 27, 4 AM $ 5,198.34
-0.04%
$ 2.46 billion $ 223.96 million
Feb 27, 3 AM $ 5,200.7
+0.12%
$ 2.46 billion $ 218.54 million
Feb 27, 2 AM $ 5,194.25
-0.17%
$ 2.46 billion $ 217.42 million
Feb 27, 1 AM $ 5,203.18
+0.26%
$ 2.46 billion $ 146.51 million
Feb 27, 12 AM $ 5,189.46
-0.12%
$ 2.46 billion $ 148.67 million
Feb 26, 11 PM $ 5,195.79
-0.06%
$ 2.46 billion $ 137.54 million
Feb 26, 10 PM $ 5,198.92
+0.01%
$ 2.46 billion $ 141.64 million
Feb 26, 9 PM $ 5,198.15
-0.11%
$ 2.46 billion $ 147.99 million
Feb 26, 8 PM $ 5,203.61
+0.09%
$ 2.46 billion $ 250.98 million
Feb 26, 7 PM $ 5,198.96
+0.13%
$ 2.46 billion $ 262.56 million
Feb 26, 6 PM $ 5,192.24
+0.25%
$ 2.46 billion $ 270.43 million
Feb 26, 5 PM $ 5,179.07
-0.20%
$ 2.45 billion $ 272.66 million
Feb 26, 4 PM $ 5,189.55
+0.08%
$ 2.46 billion $ 281.44 million
Feb 26, 3 PM $ 5,185.14
+0.10%
$ 2.45 billion $ 289.46 million
Feb 26, 2 PM $ 5,179.77
+0.00%
$ 2.45 billion $ 288.45 million
Feb 26, 1 PM $ 5,179.79
-0.24%
$ 2.44 billion $ 290.09 million
Feb 26, 12 PM $ 5,192.21
+0.31%
$ 2.45 billion $ 294.81 million
Feb 26, 11 AM $ 5,175.95
-0.15%
$ 2.44 billion $ 302.39 million
Feb 26, 10 AM $ 5,183.43
-0.28%
$ 2.44 billion $ 306.62 million
Feb 26, 9 AM $ 5,198.13
+0.19%
$ 2.45 billion $ 307.12 million
Feb 26, 8 AM $ 5,188.48
-0.14%
$ 2.44 billion $ 312.1 million
Feb 26, 7 AM $ 5,195.74
-0.09%
$ 2.45 billion $ 305.9 million
Feb 26, 6 AM $ 5,200.27
-0.06%
$ 2.45 billion $ 268.75 million
Feb 26, 5 AM $ 5,203.59
+0.09%
$ 2.45 billion $ 275.65 million