PAX Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 4,002.26
-0.03%
$ 1.82 billion $ 179.84 million
3:58 PM $ 4,003.53
-0.01%
$ 1.82 billion $ 179.78 million
3:57 PM $ 4,004.05
-0.02%
$ 1.82 billion $ 179.78 million
3:56 PM $ 4,004.96
-0.02%
$ 1.82 billion $ 179.74 million
3:55 PM $ 4,005.73
-0.09%
$ 1.82 billion $ 179.72 million
3:54 PM $ 4,009.26
-0.04%
$ 1.82 billion $ 179.56 million
3:53 PM $ 4,011.02
-0.02%
$ 1.82 billion $ 179.48 million
3:52 PM $ 4,011.74
-0.01%
$ 1.82 billion $ 179.47 million
3:51 PM $ 4,012.22
+0.01%
$ 1.82 billion $ 179.45 million
3:50 PM $ 4,012.04
+0.10%
$ 1.82 billion $ 179.24 million
3:49 PM $ 4,008.11
+0.02%
$ 1.82 billion $ 179.18 million
3:48 PM $ 4,007.34
+0.05%
$ 1.82 billion $ 179 million
3:47 PM $ 4,005.42
+0.01%
$ 1.82 billion $ 179.02 million
3:46 PM $ 4,005.04
+0.00%
$ 1.82 billion $ 179.05 million
3:45 PM $ 4,004.94
+0.01%
$ 1.82 billion $ 178.92 million
3:44 PM $ 4,004.69
+0.00%
$ 1.82 billion $ 178.91 million
3:43 PM $ 4,004.74
-0.01%
$ 1.82 billion $ 178.91 million
3:42 PM $ 4,005.01
-0.02%
$ 1.82 billion $ 178.93 million
3:41 PM $ 4,005.93
-0.01%
$ 1.82 billion $ 178.92 million
3:40 PM $ 4,006.37
-0.04%
$ 1.82 billion $ 178.92 million
3:39 PM $ 4,008.1
-0.02%
$ 1.82 billion $ 178.93 million
3:38 PM $ 4,008.73
+0.00%
$ 1.82 billion $ 178.95 million
3:37 PM $ 4,008.62
-0.01%
$ 1.82 billion $ 178.96 million
3:36 PM $ 4,009.15
+0.00%
$ 1.82 billion $ 178.95 million
3:35 PM $ 4,009.09
-0.04%
$ 1.82 billion $ 178.96 million
3:34 PM $ 4,010.81
-0.02%
$ 1.82 billion $ 178.9 million
3:33 PM $ 4,011.39
-0.02%
$ 1.82 billion $ 179.02 million
3:32 PM $ 4,012.18
-0.01%
$ 1.82 billion $ 179.1 million
3:31 PM $ 4,012.46
-0.02%
$ 1.82 billion $ 179.11 million
3:30 PM $ 4,013.26
+0.04%
$ 1.82 billion $ 179.23 million
3:29 PM $ 4,011.56
+0.01%
$ 1.82 billion $ 179.34 million
3:28 PM $ 4,010.85
+0.00%
$ 1.82 billion $ 179.46 million
3:27 PM $ 4,010.78
+0.02%
$ 1.82 billion $ 179.44 million
3:26 PM $ 4,009.93
+0.00%
$ 1.82 billion $ 179.45 million
3:25 PM $ 4,009.78
-0.07%
$ 1.82 billion $ 179.5 million
3:24 PM $ 4,012.65
+0.01%
$ 1.82 billion $ 179.51 million
3:23 PM $ 4,012.38
-0.01%
$ 1.82 billion $ 179.54 million
3:22 PM $ 4,012.94
+0.04%
$ 1.82 billion $ 179.52 million
3:21 PM $ 4,011.59
+0.00%
$ 1.82 billion $ 179.52 million
3:20 PM $ 4,011.62
+0.12%
$ 1.82 billion $ 179.52 million
3:19 PM $ 4,006.73
+0.06%
$ 1.82 billion $ 179.22 million
3:18 PM $ 4,004.29
+0.03%
$ 1.82 billion $ 179.2 million
3:17 PM $ 4,003.24
+0.01%
$ 1.82 billion $ 179.16 million
3:16 PM $ 4,002.61
+0.02%
$ 1.82 billion $ 179.09 million
3:15 PM $ 4,001.75
+0.00%
$ 1.82 billion $ 179.08 million
3:14 PM $ 4,001.85
+0.03%
$ 1.82 billion $ 178.9 million
3:13 PM $ 4,000.71
+0.00%
$ 1.82 billion $ 178.83 million
3:12 PM $ 4,000.83
+0.01%
$ 1.82 billion $ 178.76 million
3:11 PM $ 4,000.3
+0.00%
$ 1.82 billion $ 178.72 million
3:10 PM $ 4,000.07
-0.02%
$ 1.82 billion $ 178.67 million