PAX Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 4,402.56
+0.00%
$ 1.92 billion $ 156.52 million
6:25 PM $ 4,402.37
+0.00%
$ 1.92 billion $ 156.52 million
6:24 PM $ 4,402.32
+0.00%
$ 1.92 billion $ 156.5 million
6:23 PM $ 4,402.24
+0.01%
$ 1.92 billion $ 156.5 million
6:22 PM $ 4,401.68
+0.02%
$ 1.92 billion $ 156.39 million
6:21 PM $ 4,400.66
+0.00%
$ 1.92 billion $ 156.5 million
6:20 PM $ 4,400.5
+0.01%
$ 1.92 billion $ 156.51 million
6:19 PM $ 4,400.27
+0.00%
$ 1.92 billion $ 156.58 million
6:18 PM $ 4,400.27
+0.00%
$ 1.92 billion $ 156.58 million
6:17 PM $ 4,400.22
+0.01%
$ 1.92 billion $ 156.58 million
6:16 PM $ 4,399.61
+0.00%
$ 1.92 billion $ 156.74 million
6:15 PM $ 4,399.43
+0.00%
$ 1.92 billion $ 156.76 million
6:14 PM $ 4,399.61
+0.00%
$ 1.92 billion $ 156.75 million
6:13 PM $ 4,399.6
+0.02%
$ 1.92 billion $ 156.74 million
6:12 PM $ 4,398.78
+0.04%
$ 1.92 billion $ 156.76 million
6:11 PM $ 4,397
+0.01%
$ 1.92 billion $ 156.82 million
6:10 PM $ 4,396.52
+0.01%
$ 1.92 billion $ 156.81 million
6:09 PM $ 4,396.05
+0.01%
$ 1.92 billion $ 156.81 million
6:08 PM $ 4,395.78
+0.03%
$ 1.92 billion $ 156.81 million
6:07 PM $ 4,394.39
+0.04%
$ 1.92 billion $ 156.79 million
6:06 PM $ 4,392.57
+0.02%
$ 1.92 billion $ 156.91 million
6:05 PM $ 4,391.88
+0.00%
$ 1.92 billion $ 156.91 million
6:04 PM $ 4,391.87
+0.01%
$ 1.92 billion $ 156.9 million
6:03 PM $ 4,391.58
-0.01%
$ 1.92 billion $ 156.89 million
6:02 PM $ 4,392.12
-0.03%
$ 1.92 billion $ 156.85 million
6:01 PM $ 4,393.56
-0.01%
$ 1.92 billion $ 156.68 million
6:00 PM $ 4,394.12
-0.01%
$ 1.92 billion $ 156.67 million
5:59 PM $ 4,394.47
+0.00%
$ 1.92 billion $ 156.66 million
5:58 PM $ 4,394.54
-0.03%
$ 1.92 billion $ 156.64 million
5:57 PM $ 4,395.8
-0.04%
$ 1.92 billion $ 156.56 million
5:56 PM $ 4,397.65
+0.00%
$ 1.92 billion $ 156.26 million
5:55 PM $ 4,397.73
+0.00%
$ 1.92 billion $ 156.22 million
5:54 PM $ 4,397.78
-0.02%
$ 1.92 billion $ 156.22 million
5:53 PM $ 4,398.64
+0.00%
$ 1.92 billion $ 156.25 million
5:52 PM $ 4,398.78
+0.01%
$ 1.92 billion $ 156.28 million
5:51 PM $ 4,398.35
+0.01%
$ 1.92 billion $ 156.19 million
5:50 PM $ 4,398.06
+0.00%
$ 1.92 billion $ 156.17 million
5:49 PM $ 4,397.89
+0.00%
$ 1.92 billion $ 156.16 million
5:48 PM $ 4,397.86
+0.00%
$ 1.92 billion $ 156.16 million
5:47 PM $ 4,397.91
+0.00%
$ 1.92 billion $ 156.2 million
5:46 PM $ 4,397.9
+0.00%
$ 1.92 billion $ 156.09 million
5:45 PM $ 4,397.78
+0.00%
$ 1.92 billion $ 156.07 million
5:44 PM $ 4,397.69
-0.01%
$ 1.92 billion $ 156.05 million
5:43 PM $ 4,398.31
-0.02%
$ 1.92 billion $ 156.05 million
5:42 PM $ 4,399.24
-0.05%
$ 1.92 billion $ 156.02 million
5:41 PM $ 4,401.49
-0.01%
$ 1.92 billion $ 155.87 million
5:40 PM $ 4,401.8
-0.01%
$ 1.92 billion $ 155.84 million
5:39 PM $ 4,402.14
-0.01%
$ 1.92 billion $ 155.82 million
5:38 PM $ 4,402.45
-0.01%
$ 1.92 billion $ 155.82 million
5:37 PM $ 4,403
-0.02%
$ 1.92 billion $ 155.83 million