PAX Gold Historical Data

PAXG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 4,337.68
+0.00%
$ 1.98 billion $ 128.07 million
Jun 16, 8 AM $ 4,337.53
+0.30%
$ 1.98 billion $ 127.08 million
Jun 16, 7 AM $ 4,324.59
+0.23%
$ 1.98 billion $ 114.16 million
Jun 16, 6 AM $ 4,314.79
+0.12%
$ 1.97 billion $ 115.29 million
Jun 16, 5 AM $ 4,309.76
-0.09%
$ 1.97 billion $ 116.3 million
Jun 16, 4 AM $ 4,313.67
-0.24%
$ 1.97 billion $ 118.35 million
Jun 16, 3 AM $ 4,323.98
+0.34%
$ 1.98 billion $ 119.78 million
Jun 16, 2 AM $ 4,309.36
+0.09%
$ 1.97 billion $ 120.54 million
Jun 16, 1 AM $ 4,305.32
-0.11%
$ 1.97 billion $ 124.91 million
Jun 16, 12 AM $ 4,310.08
+0.03%
$ 1.97 billion $ 131.54 million
Jun 15, 11 PM $ 4,308.64
+0.09%
$ 1.97 billion $ 134.88 million
Jun 15, 10 PM $ 4,304.58
+0.08%
$ 1.97 billion $ 139.97 million
Jun 15, 9 PM $ 4,301.31
+0.00%
$ 1.97 billion $ 164.2 million
Jun 15, 8 PM $ 4,301.02
-0.24%
$ 1.97 billion $ 176 million
Jun 15, 7 PM $ 4,311.18
-0.13%
$ 1.97 billion $ 176.53 million
Jun 15, 6 PM $ 4,316.94
+0.06%
$ 1.97 billion $ 174.94 million
Jun 15, 5 PM $ 4,314.11
-0.36%
$ 1.97 billion $ 173.17 million
Jun 15, 4 PM $ 4,329.79
-0.44%
$ 1.98 billion $ 167.57 million
Jun 15, 3 PM $ 4,348.86
-0.05%
$ 1.99 billion $ 163.45 million
Jun 15, 2 PM $ 4,350.86
+0.02%
$ 1.99 billion $ 163.23 million
Jun 15, 1 PM $ 4,349.8
+0.21%
$ 1.99 billion $ 157.46 million
Jun 15, 12 PM $ 4,340.64
+0.28%
$ 1.98 billion $ 150.65 million
Jun 15, 11 AM $ 4,328.72
-0.08%
$ 1.98 billion $ 142.33 million
Jun 15, 10 AM $ 4,332.29
-0.01%
$ 1.98 billion $ 138.65 million
Jun 15, 9 AM $ 4,332.87
+0.07%
$ 1.98 billion $ 141.19 million
Jun 15, 8 AM $ 4,329.94
+0.33%
$ 1.98 billion $ 138.58 million
Jun 15, 7 AM $ 4,315.62
+0.31%
$ 1.97 billion $ 134.01 million
Jun 15, 6 AM $ 4,302.37
-0.06%
$ 1.97 billion $ 130.77 million
Jun 15, 5 AM $ 4,304.93
-0.37%
$ 1.97 billion $ 126.91 million
Jun 15, 4 AM $ 4,320.8
+0.04%
$ 1.97 billion $ 123.65 million
Jun 15, 3 AM $ 4,319.22
-0.09%
$ 1.97 billion $ 123.16 million
Jun 15, 2 AM $ 4,322.91
+0.26%
$ 1.98 billion $ 119.01 million
Jun 15, 1 AM $ 4,311.83
+0.53%
$ 1.97 billion $ 111.87 million
Jun 15, 12 AM $ 4,289
-0.01%
$ 1.96 billion $ 101.74 million
Jun 14, 11 PM $ 4,289.42
+0.09%
$ 1.96 billion $ 96.08 million
Jun 14, 10 PM $ 4,285.54
+0.14%
$ 1.96 billion $ 89.39 million
Jun 14, 9 PM $ 4,278.78
+1.22%
$ 1.95 billion $ 62.94 million
Jun 14, 8 PM $ 4,227.39
+0.07%
$ 1.93 billion $ 52.37 million
Jun 14, 7 PM $ 4,224.56
+0.02%
$ 1.93 billion $ 50.66 million
Jun 14, 6 PM $ 4,223.64
-0.02%
$ 1.93 billion $ 50.65 million
Jun 14, 5 PM $ 4,224.43
-0.03%
$ 1.93 billion $ 50.56 million
Jun 14, 4 PM $ 4,225.8
+0.05%
$ 1.93 billion $ 51.18 million
Jun 14, 3 PM $ 4,223.66
-0.07%
$ 1.93 billion $ 52.97 million
Jun 14, 2 PM $ 4,226.17
+0.16%
$ 1.93 billion $ 51.28 million
Jun 14, 1 PM $ 4,219.49
-0.09%
$ 1.93 billion $ 49.8 million
Jun 14, 12 PM $ 4,223.19
-0.09%
$ 1.93 billion $ 47.38 million
Jun 14, 11 AM $ 4,226.79
+0.02%
$ 1.93 billion $ 46.1 million
Jun 14, 10 AM $ 4,225.84
-0.10%
$ 1.93 billion $ 45.56 million
Jun 14, 9 AM $ 4,230.08
-0.01%
$ 1.93 billion $ 41.81 million
Jun 14, 8 AM $ 4,230.6
+0.07%
$ 1.93 billion $ 40.86 million