PAX Gold Historical Data

PAXG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 4,602.79
-0.45%
$ 2.22 billion $ 153.17 million
Apr 28, 8 AM $ 4,623.45
-0.01%
$ 2.23 billion $ 149.37 million
Apr 28, 7 AM $ 4,624.02
+0.01%
$ 2.23 billion $ 145.12 million
Apr 28, 6 AM $ 4,623.66
-0.08%
$ 2.23 billion $ 140.79 million
Apr 28, 5 AM $ 4,627.5
-0.71%
$ 2.23 billion $ 124.61 million
Apr 28, 4 AM $ 4,660.36
-0.03%
$ 2.24 billion $ 114.08 million
Apr 28, 3 AM $ 4,661.81
+0.01%
$ 2.24 billion $ 117 million
Apr 28, 2 AM $ 4,661.58
-0.07%
$ 2.24 billion $ 118.41 million
Apr 28, 1 AM $ 4,664.77
-0.36%
$ 2.25 billion $ 108.6 million
Apr 28, 12 AM $ 4,681.56
-0.03%
$ 2.25 billion $ 110.18 million
Apr 27, 11 PM $ 4,683.39
+0.10%
$ 2.26 billion $ 112.09 million
Apr 27, 10 PM $ 4,678.65
+0.01%
$ 2.25 billion $ 115.91 million
Apr 27, 9 PM $ 4,677.99
+0.09%
$ 2.25 billion $ 125.05 million
Apr 27, 8 PM $ 4,673.82
+0.02%
$ 2.25 billion $ 124.04 million
Apr 27, 7 PM $ 4,672.62
-0.02%
$ 2.25 billion $ 118.49 million
Apr 27, 6 PM $ 4,673.67
+0.03%
$ 2.25 billion $ 113.6 million
Apr 27, 5 PM $ 4,672.23
+0.12%
$ 2.25 billion $ 113.23 million
Apr 27, 4 PM $ 4,666.64
+0.10%
$ 2.25 billion $ 112.35 million
Apr 27, 3 PM $ 4,662.11
-0.18%
$ 2.25 billion $ 109.38 million
Apr 27, 2 PM $ 4,670.32
-0.29%
$ 2.25 billion $ 100.49 million
Apr 27, 1 PM $ 4,683.87
-0.09%
$ 2.26 billion $ 96.43 million
Apr 27, 12 PM $ 4,688.3
-0.09%
$ 2.26 billion $ 90.14 million
Apr 27, 11 AM $ 4,692.66
-0.11%
$ 2.26 billion $ 87.37 million
Apr 27, 10 AM $ 4,697.68
+0.12%
$ 2.26 billion $ 85.59 million
Apr 27, 9 AM $ 4,692.21
-0.07%
$ 2.26 billion $ 83.57 million
Apr 27, 8 AM $ 4,695.33
-0.12%
$ 2.26 billion $ 82.65 million
Apr 27, 7 AM $ 4,700.87
-0.01%
$ 2.26 billion $ 80.53 million
Apr 27, 6 AM $ 4,701.28
+0.07%
$ 2.26 billion $ 77.02 million
Apr 27, 5 AM $ 4,697.84
-0.30%
$ 2.26 billion $ 73.48 million
Apr 27, 4 AM $ 4,712.07
-0.03%
$ 2.27 billion $ 70.04 million
Apr 27, 3 AM $ 4,713.45
+0.10%
$ 2.27 billion $ 65.94 million
Apr 27, 2 AM $ 4,708.64
+0.36%
$ 2.27 billion $ 62.13 million
Apr 27, 1 AM $ 4,691.65
+0.16%
$ 2.26 billion $ 57.59 million
Apr 27, 12 AM $ 4,684.05
+0.22%
$ 2.26 billion $ 50.61 million
Apr 26, 11 PM $ 4,673.73
-0.07%
$ 2.25 billion $ 47.72 million
Apr 26, 10 PM $ 4,677.12
-0.50%
$ 2.25 billion $ 44.02 million
Apr 26, 9 PM $ 4,700.84
-0.02%
$ 2.26 billion $ 33.54 million
Apr 26, 8 PM $ 4,701.71
-0.09%
$ 2.26 billion $ 31.75 million
Apr 26, 7 PM $ 4,705.81
-0.01%
$ 2.27 billion $ 30.67 million
Apr 26, 6 PM $ 4,706.41
-0.01%
$ 2.27 billion $ 29.54 million
Apr 26, 5 PM $ 4,706.92
+0.14%
$ 2.27 billion $ 28.87 million
Apr 26, 4 PM $ 4,700.14
-0.04%
$ 2.26 billion $ 26.97 million
Apr 26, 3 PM $ 4,701.92
-0.04%
$ 2.26 billion $ 26.77 million
Apr 26, 2 PM $ 4,703.87
+0.08%
$ 2.27 billion $ 26.3 million
Apr 26, 1 PM $ 4,700.24
+0.05%
$ 2.26 billion $ 25.11 million
Apr 26, 12 PM $ 4,697.87
+0.05%
$ 2.26 billion $ 24.96 million
Apr 26, 11 AM $ 4,695.67
+0.05%
$ 2.26 billion $ 24.97 million
Apr 26, 10 AM $ 4,693.53
+0.00%
$ 2.26 billion $ 25.2 million
Apr 26, 9 AM $ 4,693.53
-0.02%
$ 2.26 billion $ 24.97 million
Apr 26, 8 AM $ 4,694.53
+0.04%
$ 2.26 billion $ 23.99 million