PAX Gold Historical Data

PAXG Page 29
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 4,008.83
+0.00%
$ 1.82 billion $ 182.33 million
4:49 PM $ 4,008.77
-0.01%
$ 1.82 billion $ 182.27 million
4:48 PM $ 4,009.35
-0.01%
$ 1.82 billion $ 182.23 million
4:47 PM $ 4,009.95
-0.01%
$ 1.82 billion $ 182.19 million
4:46 PM $ 4,010.28
-0.01%
$ 1.82 billion $ 182.08 million
4:45 PM $ 4,010.83
-0.06%
$ 1.82 billion $ 182.01 million
4:44 PM $ 4,013.12
-0.04%
$ 1.82 billion $ 182.03 million
4:43 PM $ 4,014.91
-0.02%
$ 1.82 billion $ 181.95 million
4:42 PM $ 4,015.65
-0.04%
$ 1.82 billion $ 181.97 million
4:41 PM $ 4,017.07
-0.03%
$ 1.82 billion $ 181.93 million
4:40 PM $ 4,018.32
+0.02%
$ 1.82 billion $ 181.79 million
4:39 PM $ 4,017.81
+0.00%
$ 1.83 billion $ 181.73 million
4:38 PM $ 4,017.72
+0.00%
$ 1.83 billion $ 181.64 million
4:37 PM $ 4,017.54
+0.02%
$ 1.83 billion $ 181.58 million
4:36 PM $ 4,016.83
+0.00%
$ 1.83 billion $ 181.61 million
4:35 PM $ 4,016.61
+0.03%
$ 1.83 billion $ 181.21 million
4:34 PM $ 4,015.41
+0.00%
$ 1.82 billion $ 181.15 million
4:33 PM $ 4,015.48
+0.01%
$ 1.82 billion $ 181.16 million
4:32 PM $ 4,015.14
+0.01%
$ 1.82 billion $ 181.15 million
4:31 PM $ 4,014.58
+0.02%
$ 1.82 billion $ 181.15 million
4:30 PM $ 4,013.85
+0.03%
$ 1.82 billion $ 181.07 million
4:29 PM $ 4,012.61
+0.02%
$ 1.82 billion $ 180.97 million
4:28 PM $ 4,011.65
+0.01%
$ 1.82 billion $ 180.85 million
4:27 PM $ 4,011.28
+0.01%
$ 1.82 billion $ 180.86 million
4:26 PM $ 4,010.91
+0.02%
$ 1.82 billion $ 180.82 million
4:25 PM $ 4,010.05
+0.06%
$ 1.82 billion $ 180.75 million
4:24 PM $ 4,007.68
+0.03%
$ 1.82 billion $ 180.72 million
4:23 PM $ 4,006.47
+0.02%
$ 1.82 billion $ 180.73 million
4:22 PM $ 4,005.79
+0.03%
$ 1.82 billion $ 180.7 million
4:21 PM $ 4,004.49
+0.03%
$ 1.82 billion $ 180.7 million
4:20 PM $ 4,003.33
+0.01%
$ 1.82 billion $ 180.85 million
4:19 PM $ 4,002.73
+0.01%
$ 1.82 billion $ 181.15 million
4:18 PM $ 4,002.34
+0.00%
$ 1.82 billion $ 181.17 million
4:17 PM $ 4,002.48
+0.00%
$ 1.82 billion $ 181.13 million
4:16 PM $ 4,002.48
+0.00%
$ 1.82 billion $ 181.13 million
4:15 PM $ 4,002.36
+0.03%
$ 1.82 billion $ 181.11 million
4:14 PM $ 4,001.05
+0.01%
$ 1.82 billion $ 181.11 million
4:13 PM $ 4,000.7
+0.00%
$ 1.82 billion $ 181.09 million
4:12 PM $ 4,000.67
+0.00%
$ 1.82 billion $ 181.09 million
4:11 PM $ 4,000.59
+0.01%
$ 1.82 billion $ 181.05 million
4:10 PM $ 4,000.32
-0.01%
$ 1.82 billion $ 180.86 million
4:09 PM $ 4,000.79
-0.01%
$ 1.82 billion $ 180.71 million
4:08 PM $ 4,001.29
-0.03%
$ 1.82 billion $ 180.59 million
4:07 PM $ 4,002.34
-0.01%
$ 1.82 billion $ 180.52 million
4:06 PM $ 4,002.88
+0.00%
$ 1.82 billion $ 180.47 million
4:05 PM $ 4,002.71
+0.02%
$ 1.82 billion $ 180.23 million
4:04 PM $ 4,002.08
+0.01%
$ 1.82 billion $ 180.2 million
4:03 PM $ 4,001.85
+0.01%
$ 1.82 billion $ 180.18 million
4:02 PM $ 4,001.47
+0.01%
$ 1.82 billion $ 180.16 million
4:01 PM $ 4,001.18
-0.01%
$ 1.82 billion $ 180.14 million