PAX Gold Historical Data

PAXG Page 29
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 4,709.63
-0.01%
$ 2.27 billion $ 138.66 million
7:21 PM $ 4,709.97
-0.01%
$ 2.27 billion $ 138.62 million
7:20 PM $ 4,710.51
+0.00%
$ 2.27 billion $ 138.62 million
7:19 PM $ 4,710.54
+0.00%
$ 2.27 billion $ 138.68 million
7:18 PM $ 4,710.78
-0.01%
$ 2.27 billion $ 138.8 million
7:17 PM $ 4,711.13
+0.00%
$ 2.27 billion $ 138.81 million
7:16 PM $ 4,711.15
+0.00%
$ 2.27 billion $ 138.86 million
7:15 PM $ 4,711.16
+0.00%
$ 2.27 billion $ 138.84 million
7:14 PM $ 4,711.21
-0.01%
$ 2.27 billion $ 138.92 million
7:13 PM $ 4,711.61
+0.00%
$ 2.27 billion $ 138.95 million
7:12 PM $ 4,711.47
+0.00%
$ 2.27 billion $ 138.93 million
7:11 PM $ 4,711.45
+0.00%
$ 2.27 billion $ 139 million
7:10 PM $ 4,711.68
+0.00%
$ 2.27 billion $ 139.01 million
7:09 PM $ 4,711.91
+0.00%
$ 2.27 billion $ 139.17 million
7:08 PM $ 4,712.02
+0.00%
$ 2.27 billion $ 139.26 million
7:07 PM $ 4,711.81
+0.00%
$ 2.27 billion $ 139.27 million
7:06 PM $ 4,711.82
+0.00%
$ 2.27 billion $ 139.27 million
7:05 PM $ 4,711.64
+0.00%
$ 2.27 billion $ 139.25 million
7:04 PM $ 4,711.46
+0.01%
$ 2.27 billion $ 139.29 million
7:03 PM $ 4,711.18
+0.00%
$ 2.27 billion $ 139.68 million
7:02 PM $ 4,711.02
+0.01%
$ 2.27 billion $ 139.66 million
7:01 PM $ 4,710.5
+0.01%
$ 2.27 billion $ 139.67 million
7:00 PM $ 4,710.02
+0.01%
$ 2.27 billion $ 139.83 million
6:59 PM $ 4,709.75
+0.01%
$ 2.27 billion $ 139.99 million
6:58 PM $ 4,709.48
+0.00%
$ 2.27 billion $ 140.05 million
6:57 PM $ 4,709.23
+0.00%
$ 2.27 billion $ 140.06 million
6:56 PM $ 4,709.05
+0.01%
$ 2.27 billion $ 140.07 million
6:55 PM $ 4,708.69
+0.00%
$ 2.27 billion $ 140.09 million
6:54 PM $ 4,708.7
+0.01%
$ 2.27 billion $ 140.17 million
6:53 PM $ 4,708.03
+0.00%
$ 2.27 billion $ 140.23 million
6:52 PM $ 4,707.82
+0.01%
$ 2.27 billion $ 140.2 million
6:51 PM $ 4,707.55
+0.00%
$ 2.27 billion $ 140.16 million
6:50 PM $ 4,707.35
+0.00%
$ 2.27 billion $ 140.22 million
6:49 PM $ 4,707.43
+0.00%
$ 2.27 billion $ 140.22 million
6:48 PM $ 4,707.21
+0.00%
$ 2.27 billion $ 140.43 million
6:47 PM $ 4,707.14
+0.00%
$ 2.27 billion $ 140.42 million
6:46 PM $ 4,706.95
+0.00%
$ 2.27 billion $ 140.43 million
6:45 PM $ 4,707.15
+0.00%
$ 2.27 billion $ 140.4 million
6:44 PM $ 4,707.3
+0.00%
$ 2.27 billion $ 140.45 million
6:43 PM $ 4,707.31
+0.00%
$ 2.27 billion $ 140.7 million
6:42 PM $ 4,707.5
+0.00%
$ 2.27 billion $ 140.72 million
6:41 PM $ 4,707.51
+0.00%
$ 2.27 billion $ 140.75 million
6:40 PM $ 4,707.37
+0.00%
$ 2.27 billion $ 140.75 million
6:39 PM $ 4,707.17
+0.00%
$ 2.27 billion $ 140.89 million
6:38 PM $ 4,707.09
+0.00%
$ 2.27 billion $ 140.95 million
6:37 PM $ 4,706.89
+0.00%
$ 2.27 billion $ 140.96 million
6:36 PM $ 4,706.91
+0.00%
$ 2.27 billion $ 141.04 million
6:35 PM $ 4,706.67
-0.01%
$ 2.27 billion $ 141.04 million
6:34 PM $ 4,706.89
+0.01%
$ 2.27 billion $ 141.04 million
6:33 PM $ 4,706.64
+0.00%
$ 2.27 billion $ 141.19 million