PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 4,151.53
+0.04%
$ 1.89 billion $ 94.04 million
Jun 19, 3 PM $ 4,150.01
+0.05%
$ 1.89 billion $ 96.09 million
Jun 19, 2 PM $ 4,147.96
-0.15%
$ 1.88 billion $ 103.71 million
Jun 19, 1 PM $ 4,154.36
-0.43%
$ 1.89 billion $ 107.26 million
Jun 19, 12 PM $ 4,172.26
+0.56%
$ 1.9 billion $ 107.99 million
Jun 19, 11 AM $ 4,148.89
+0.01%
$ 1.89 billion $ 108.99 million
Jun 19, 10 AM $ 4,148.5
-0.28%
$ 1.89 billion $ 110.94 million
Jun 19, 9 AM $ 4,160.08
-0.09%
$ 1.89 billion $ 112.76 million
Jun 19, 8 AM $ 4,163.73
+0.22%
$ 1.89 billion $ 113.73 million
Jun 19, 7 AM $ 4,154.72
+0.22%
$ 1.89 billion $ 114.07 million
Jun 19, 6 AM $ 4,145.7
+0.19%
$ 1.88 billion $ 113.37 million
Jun 19, 5 AM $ 4,137.85
+0.33%
$ 1.88 billion $ 112.5 million
Jun 19, 4 AM $ 4,124.24
-0.60%
$ 1.87 billion $ 110.47 million
Jun 19, 3 AM $ 4,149.2
-0.55%
$ 1.89 billion $ 108.23 million
Jun 19, 2 AM $ 4,172.3
-0.19%
$ 1.9 billion $ 104.46 million
Jun 19, 1 AM $ 4,180.09
-0.17%
$ 1.9 billion $ 103.62 million
Jun 19, 12 AM $ 4,187.32
+0.08%
$ 1.9 billion $ 104.84 million
Jun 18, 11 PM $ 4,184.17
-0.50%
$ 1.9 billion $ 106.27 million
Jun 18, 10 PM $ 4,205.06
-0.15%
$ 1.91 billion $ 105.23 million
Jun 18, 9 PM $ 4,211.55
+0.15%
$ 1.91 billion $ 106.21 million
Jun 18, 8 PM $ 4,205.17
-0.17%
$ 1.91 billion $ 106.05 million
Jun 18, 7 PM $ 4,212.15
-0.12%
$ 1.91 billion $ 112.48 million
Jun 18, 6 PM $ 4,217.22
-0.24%
$ 1.92 billion $ 132.57 million
Jun 18, 5 PM $ 4,227.19
+0.33%
$ 1.92 billion $ 237.68 million
Jun 18, 4 PM $ 4,213.39
-0.22%
$ 1.91 billion $ 239.63 million
Jun 18, 3 PM $ 4,222.63
-0.53%
$ 1.92 billion $ 238.65 million
Jun 18, 2 PM $ 4,245.05
-0.10%
$ 1.93 billion $ 234.51 million
Jun 18, 1 PM $ 4,249.24
+0.22%
$ 1.93 billion $ 241.52 million
Jun 18, 12 PM $ 4,240.02
+0.11%
$ 1.93 billion $ 238.08 million
Jun 18, 11 AM $ 4,235.49
-0.38%
$ 1.92 billion $ 234.47 million
Jun 18, 10 AM $ 4,251.51
-0.30%
$ 1.93 billion $ 230.84 million
Jun 18, 9 AM $ 4,264.18
-0.02%
$ 1.94 billion $ 228.47 million
Jun 18, 8 AM $ 4,264.97
-0.46%
$ 1.94 billion $ 226.14 million
Jun 18, 7 AM $ 4,284.47
-0.33%
$ 1.95 billion $ 223.98 million
Jun 18, 6 AM $ 4,298.64
-0.06%
$ 1.95 billion $ 223.4 million
Jun 18, 5 AM $ 4,301.33
-0.16%
$ 1.95 billion $ 223.93 million
Jun 18, 4 AM $ 4,308.02
-0.09%
$ 1.96 billion $ 219.73 million
Jun 18, 3 AM $ 4,312.02
+0.14%
$ 1.96 billion $ 218.27 million
Jun 18, 2 AM $ 4,306.06
-0.12%
$ 1.96 billion $ 216.38 million
Jun 18, 1 AM $ 4,311.42
+0.16%
$ 1.96 billion $ 214.94 million
Jun 18, 12 AM $ 4,304.49
+0.80%
$ 1.96 billion $ 212.94 million
Jun 17, 11 PM $ 4,270.36
+0.19%
$ 1.94 billion $ 208.14 million
Jun 17, 10 PM $ 4,262.33
+0.26%
$ 1.94 billion $ 205.75 million
Jun 17, 9 PM $ 4,251.23
-0.05%
$ 1.93 billion $ 202.36 million
Jun 17, 8 PM $ 4,253.23
+0.43%
$ 1.93 billion $ 201.89 million
Jun 17, 7 PM $ 4,235.14
-1.20%
$ 1.92 billion $ 192 million
Jun 17, 6 PM $ 4,286.39
-1.93%
$ 1.95 billion $ 156.3 million
Jun 17, 5 PM $ 4,370.58
+0.47%
$ 1.99 billion $ 103.41 million
Jun 17, 4 PM $ 4,350.21
-0.10%
$ 1.98 billion $ 100.06 million
Jun 17, 3 PM $ 4,354.39
+0.38%
$ 1.98 billion $ 101.03 million