PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 4,345.08
+0.03%
$ 1.9 billion $ 60.64 million
Aug 8, 2 PM $ 4,343.96
+0.05%
$ 1.9 billion $ 66.59 million
Aug 8, 1 PM $ 4,341.98
+0.02%
$ 1.9 billion $ 80.87 million
Aug 8, 12 PM $ 4,341.11
+0.02%
$ 1.9 billion $ 100.21 million
Aug 8, 11 AM $ 4,340.21
+0.04%
$ 1.89 billion $ 132.08 million
Aug 8, 10 AM $ 4,338.68
-0.09%
$ 1.89 billion $ 138.61 million
Aug 8, 9 AM $ 4,342.66
+0.03%
$ 1.9 billion $ 142.77 million
Aug 8, 8 AM $ 4,341.22
+0.06%
$ 1.9 billion $ 156.34 million
Aug 8, 7 AM $ 4,338.58
+0.02%
$ 1.89 billion $ 164.81 million
Aug 8, 6 AM $ 4,337.69
+0.03%
$ 1.89 billion $ 170.21 million
Aug 8, 5 AM $ 4,336.2
+0.05%
$ 1.89 billion $ 177.55 million
Aug 8, 4 AM $ 4,334.09
-0.13%
$ 1.89 billion $ 180.42 million
Aug 8, 3 AM $ 4,339.65
+0.03%
$ 1.89 billion $ 182.32 million
Aug 8, 2 AM $ 4,338.24
+0.02%
$ 1.89 billion $ 184.24 million
Aug 8, 1 AM $ 4,337.44
-0.15%
$ 1.89 billion $ 187.99 million
Aug 8, 12 AM $ 4,344.15
+0.01%
$ 1.9 billion $ 193.22 million
Aug 7, 11 PM $ 4,343.84
+0.01%
$ 1.9 billion $ 191.99 million
Aug 7, 10 PM $ 4,343.51
+0.13%
$ 1.9 billion $ 193.41 million
Aug 7, 9 PM $ 4,337.87
+0.07%
$ 1.89 billion $ 194.37 million
Aug 7, 8 PM $ 4,334.72
-0.02%
$ 1.89 billion $ 194.12 million
Aug 7, 7 PM $ 4,335.52
+0.18%
$ 1.89 billion $ 196.86 million
Aug 7, 6 PM $ 4,327.87
-0.15%
$ 1.89 billion $ 197.63 million
Aug 7, 5 PM $ 4,334.34
+0.25%
$ 1.89 billion $ 196.76 million
Aug 7, 4 PM $ 4,323.65
-0.28%
$ 1.89 billion $ 195.24 million
Aug 7, 3 PM $ 4,335.86
+0.02%
$ 1.89 billion $ 194.47 million
Aug 7, 2 PM $ 4,335.01
-0.05%
$ 1.89 billion $ 195.57 million
Aug 7, 1 PM $ 4,336.98
-0.28%
$ 1.89 billion $ 189.34 million
Aug 7, 12 PM $ 4,349.02
+0.72%
$ 1.9 billion $ 184.04 million
Aug 7, 11 AM $ 4,317.89
+0.17%
$ 1.88 billion $ 157.92 million
Aug 7, 10 AM $ 4,310.4
+0.00%
$ 1.88 billion $ 155.19 million
Aug 7, 9 AM $ 4,310.2
+0.23%
$ 1.88 billion $ 154.54 million
Aug 7, 8 AM $ 4,300.25
+0.33%
$ 1.88 billion $ 145.67 million
Aug 7, 7 AM $ 4,286.04
-0.10%
$ 1.87 billion $ 141.41 million
Aug 7, 6 AM $ 4,290.26
+0.37%
$ 1.87 billion $ 138.77 million
Aug 7, 5 AM $ 4,274.39
+0.30%
$ 1.87 billion $ 137.09 million
Aug 7, 4 AM $ 4,261.54
+0.09%
$ 1.86 billion $ 136.97 million
Aug 7, 3 AM $ 4,257.71
+0.22%
$ 1.86 billion $ 138.24 million
Aug 7, 2 AM $ 4,248.47
-0.06%
$ 1.85 billion $ 143.32 million
Aug 7, 1 AM $ 4,251.04
+0.54%
$ 1.86 billion $ 149.79 million
Aug 7, 12 AM $ 4,228.13
-0.46%
$ 1.85 billion $ 156.6 million
Aug 6, 11 PM $ 4,247.73
+0.24%
$ 1.85 billion $ 167.83 million
Aug 6, 10 PM $ 4,237.56
+0.04%
$ 1.85 billion $ 174.01 million
Aug 6, 9 PM $ 4,236
-0.02%
$ 1.85 billion $ 176.72 million
Aug 6, 8 PM $ 4,236.81
-0.18%
$ 1.85 billion $ 178.34 million
Aug 6, 7 PM $ 4,244.55
+0.14%
$ 1.88 billion $ 177.71 million
Aug 6, 6 PM $ 4,238.44
-0.10%
$ 1.87 billion $ 176.59 million
Aug 6, 5 PM $ 4,242.88
+0.12%
$ 1.88 billion $ 180.8 million
Aug 6, 4 PM $ 4,237.86
+0.17%
$ 1.87 billion $ 182.78 million
Aug 6, 3 PM $ 4,230.77
-0.78%
$ 1.87 billion $ 186.25 million
Aug 6, 2 PM $ 4,263.96
+0.03%
$ 1.89 billion $ 202.73 million