Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $4,168.56
+0.08%
$1.81 billion $128.05 million
Sep 30, 7 PM $4,165.23
+0.11%
$1.81 billion $129.34 million
Sep 30, 6 PM $4,160.52
+0.00%
$1.81 billion $134.32 million
Sep 30, 5 PM $4,160.32
-0.18%
$1.81 billion $141.08 million
Sep 30, 4 PM $4,167.68
+0.09%
$1.81 billion $140.7 million
Sep 30, 3 PM $4,164.13
-0.32%
$1.81 billion $140.31 million
Sep 30, 2 PM $4,177.45
-0.27%
$1.82 billion $137.81 million
Sep 30, 1 PM $4,188.68
-0.65%
$1.82 billion $139.37 million
Sep 30, 12 PM $4,215.94
+0.56%
$1.84 billion $134.14 million
Sep 30, 11 AM $4,192.59
+0.01%
$1.83 billion $130.83 million
Sep 30, 10 AM $4,192.32
-0.07%
$1.82 billion $134.69 million
Sep 30, 9 AM $4,195.27
-0.10%
$1.83 billion $136.12 million
Sep 30, 8 AM $4,199.39
-0.05%
$1.83 billion $144.36 million
Sep 30, 7 AM $4,201.42
+0.05%
$1.83 billion $146.58 million
Sep 30, 6 AM $4,199.4
+0.35%
$1.83 billion $149.6 million
Sep 30, 5 AM $4,184.88
-0.05%
$1.82 billion $150.08 million
Sep 30, 4 AM $4,186.92
+0.10%
$1.82 billion $145.75 million
Sep 30, 3 AM $4,182.69
-0.15%
$1.82 billion $144.89 million
Sep 30, 2 AM $4,189.18
+0.23%
$1.82 billion $144.34 million
Sep 30, 1 AM $4,179.62
-0.16%
$1.82 billion $144.46 million
Sep 30, 12 AM $4,186.44
-0.12%
$1.82 billion $152 million
Sep 29, 11 PM $4,191.66
+0.14%
$1.82 billion $154.13 million
Sep 29, 10 PM $4,185.96
-0.03%
$1.82 billion $155.89 million
Sep 29, 9 PM $4,187.36
-0.03%
$1.82 billion $156.8 million
Sep 29, 8 PM $4,188.45
+0.16%
$1.82 billion $157.01 million
Sep 29, 7 PM $4,181.7
+0.08%
$1.82 billion $159.25 million
Sep 29, 6 PM $4,178.44
+0.65%
$1.82 billion $157.3 million
Sep 29, 5 PM $4,151.65
-0.05%
$1.81 billion $152.24 million
Sep 29, 4 PM $4,153.61
-0.27%
$1.81 billion $159.07 million
Sep 29, 3 PM $4,164.91
-0.29%
$1.81 billion $168.54 million
Sep 29, 2 PM $4,176.92
+0.20%
$1.82 billion $175.04 million
Sep 29, 1 PM $4,168.42
+0.16%
$1.81 billion $179.1 million
Sep 29, 12 PM $4,161.73
-0.07%
$1.81 billion $190.82 million
Sep 29, 11 AM $4,164.64
+0.01%
$1.81 billion $195.72 million
Sep 29, 10 AM $4,164.36
+0.16%
$1.81 billion $197.41 million
Sep 29, 9 AM $4,157.91
+0.18%
$1.81 billion $198.52 million
Sep 29, 8 AM $4,150.29
-0.07%
$1.8 billion $198.86 million
Sep 29, 7 AM $4,153.01
+0.01%
$1.81 billion $205.57 million
Sep 29, 6 AM $4,152.78
+0.04%
$1.81 billion $208.87 million
Sep 29, 5 AM $4,151.09
+0.29%
$1.81 billion $214.89 million
Sep 29, 4 AM $4,139.08
-0.12%
$1.8 billion $223.09 million
Sep 29, 3 AM $4,144.14
-0.08%
$1.8 billion $224.06 million
Sep 29, 2 AM $4,147.39
+0.05%
$1.8 billion $231.28 million
Sep 29, 1 AM $4,145.39
+0.36%
$1.8 billion $233.03 million
Sep 29, 12 AM $4,130.53
-0.18%
$1.8 billion $242.47 million
Sep 28, 11 PM $4,137.87
+0.12%
$1.8 billion $259.65 million
Sep 28, 10 PM $4,133.04
+0.06%
$1.8 billion $257.71 million
Sep 28, 9 PM $4,130.57
+0.09%
$1.8 billion $265.01 million
Sep 28, 8 PM $4,126.7
-0.21%
$1.79 billion $265.32 million
Sep 28, 7 PM $4,135.46
-0.35%
$1.8 billion $260.98 million