PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 4,775.56
-0.07%
$ 2.36 billion $ 152.93 million
Apr 20, 2 AM $ 4,778.79
-0.27%
$ 2.36 billion $ 150.87 million
Apr 20, 1 AM $ 4,791.75
+0.76%
$ 2.37 billion $ 147.66 million
Apr 20, 12 AM $ 4,755.65
+0.35%
$ 2.35 billion $ 133.99 million
Apr 19, 11 PM $ 4,738.84
-0.53%
$ 2.34 billion $ 125.27 million
Apr 19, 10 PM $ 4,764.02
-0.03%
$ 2.35 billion $ 113.66 million
Apr 19, 9 PM $ 4,765.38
-0.09%
$ 2.35 billion $ 80.98 million
Apr 19, 8 PM $ 4,769.77
-0.23%
$ 2.35 billion $ 81.88 million
Apr 19, 7 PM $ 4,780.93
+0.03%
$ 2.36 billion $ 80.09 million
Apr 19, 6 PM $ 4,779.37
-0.06%
$ 2.36 billion $ 87.52 million
Apr 19, 5 PM $ 4,782.28
-0.25%
$ 2.36 billion $ 89.6 million
Apr 19, 4 PM $ 4,794.31
+0.03%
$ 2.37 billion $ 87.2 million
Apr 19, 3 PM $ 4,792.8
+0.02%
$ 2.37 billion $ 86.5 million
Apr 19, 2 PM $ 4,791.91
-0.04%
$ 2.37 billion $ 85.64 million
Apr 19, 1 PM $ 4,793.63
+0.20%
$ 2.37 billion $ 85.38 million
Apr 19, 12 PM $ 4,784.14
+0.02%
$ 2.36 billion $ 83.86 million
Apr 19, 11 AM $ 4,783.09
+0.10%
$ 2.36 billion $ 83.07 million
Apr 19, 10 AM $ 4,778.25
+0.06%
$ 2.36 billion $ 85.06 million
Apr 19, 9 AM $ 4,775.31
-0.17%
$ 2.36 billion $ 84.31 million
Apr 19, 8 AM $ 4,783.6
+0.06%
$ 2.36 billion $ 86.24 million
Apr 19, 7 AM $ 4,780.61
+0.04%
$ 2.36 billion $ 85.99 million
Apr 19, 6 AM $ 4,778.57
-0.03%
$ 2.36 billion $ 84.1 million
Apr 19, 5 AM $ 4,780.09
-0.03%
$ 2.36 billion $ 81.64 million
Apr 19, 4 AM $ 4,781.49
+0.05%
$ 2.36 billion $ 84.27 million
Apr 19, 3 AM $ 4,778.87
+0.05%
$ 2.36 billion $ 82.66 million
Apr 19, 2 AM $ 4,776.34
-0.01%
$ 2.36 billion $ 84.16 million
Apr 19, 1 AM $ 4,777.02
+0.08%
$ 2.36 billion $ 83.96 million
Apr 19, 12 AM $ 4,773.22
-0.05%
$ 2.36 billion $ 82.32 million
Apr 18, 11 PM $ 4,775.76
-0.21%
$ 2.36 billion $ 78.1 million
Apr 18, 10 PM $ 4,785.73
+0.00%
$ 2.36 billion $ 77.67 million
Apr 18, 9 PM $ 4,785.81
-0.07%
$ 2.36 billion $ 79.63 million
Apr 18, 8 PM $ 4,789.02
+0.05%
$ 2.36 billion $ 79.66 million
Apr 18, 7 PM $ 4,786.74
+0.03%
$ 2.36 billion $ 84.9 million
Apr 18, 6 PM $ 4,785.33
-0.23%
$ 2.36 billion $ 80.51 million
Apr 18, 5 PM $ 4,796.17
+0.03%
$ 2.37 billion $ 80.42 million
Apr 18, 4 PM $ 4,794.69
+0.03%
$ 2.37 billion $ 92.09 million
Apr 18, 3 PM $ 4,793.21
-0.01%
$ 2.37 billion $ 101.17 million
Apr 18, 2 PM $ 4,793.55
+0.06%
$ 2.37 billion $ 124.74 million
Apr 18, 1 PM $ 4,790.64
+0.03%
$ 2.36 billion $ 152.58 million
Apr 18, 12 PM $ 4,789.16
-0.08%
$ 2.36 billion $ 207.25 million
Apr 18, 11 AM $ 4,793.11
-0.17%
$ 2.37 billion $ 227.2 million
Apr 18, 10 AM $ 4,801.17
-0.08%
$ 2.37 billion $ 230.19 million
Apr 18, 9 AM $ 4,805.16
-0.01%
$ 2.37 billion $ 233.02 million
Apr 18, 8 AM $ 4,805.55
-0.11%
$ 2.37 billion $ 235.19 million
Apr 18, 7 AM $ 4,810.62
-0.07%
$ 2.37 billion $ 236.64 million
Apr 18, 6 AM $ 4,813.8
+0.02%
$ 2.38 billion $ 242.25 million
Apr 18, 5 AM $ 4,812.94
-0.02%
$ 2.38 billion $ 244.19 million
Apr 18, 4 AM $ 4,814.03
-0.03%
$ 2.38 billion $ 244.45 million
Apr 18, 3 AM $ 4,815.25
-0.14%
$ 2.38 billion $ 243.92 million
Apr 18, 2 AM $ 4,822.13
-0.07%
$ 2.38 billion $ 244.15 million