PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 4,401.97
+0.00%
$ 1.92 billion $ 155.76 million
5:27 PM $ 4,402
+0.00%
$ 1.92 billion $ 155.77 million
5:26 PM $ 4,401.97
+0.00%
$ 1.92 billion $ 155.76 million
5:25 PM $ 4,401.95
+0.00%
$ 1.92 billion $ 155.75 million
5:24 PM $ 4,402.06
+0.00%
$ 1.92 billion $ 155.77 million
5:23 PM $ 4,402.11
+0.03%
$ 1.92 billion $ 155.74 million
5:22 PM $ 4,400.97
+0.05%
$ 1.92 billion $ 155.88 million
5:21 PM $ 4,398.61
+0.01%
$ 1.92 billion $ 155.84 million
5:20 PM $ 4,398.19
+0.01%
$ 1.92 billion $ 155.86 million
5:19 PM $ 4,397.61
+0.00%
$ 1.92 billion $ 155.86 million
5:18 PM $ 4,397.65
-0.01%
$ 1.92 billion $ 155.86 million
5:17 PM $ 4,398.17
-0.02%
$ 1.92 billion $ 155.95 million
5:16 PM $ 4,398.83
-0.01%
$ 1.92 billion $ 156.1 million
5:15 PM $ 4,399.08
+0.00%
$ 1.92 billion $ 156.15 million
5:14 PM $ 4,399.21
+0.00%
$ 1.92 billion $ 156.15 million
5:13 PM $ 4,399.19
-0.01%
$ 1.92 billion $ 156.16 million
5:12 PM $ 4,399.8
-0.01%
$ 1.92 billion $ 156.16 million
5:11 PM $ 4,400.39
-0.01%
$ 1.92 billion $ 156.28 million
5:10 PM $ 4,400.49
-0.01%
$ 1.92 billion $ 156.26 million
5:09 PM $ 4,400.94
+0.00%
$ 1.92 billion $ 156.25 million
5:08 PM $ 4,400.83
+0.01%
$ 1.92 billion $ 156.25 million
5:07 PM $ 4,400.45
+0.03%
$ 1.92 billion $ 156.21 million
5:06 PM $ 4,399.3
+0.02%
$ 1.92 billion $ 155.97 million
5:05 PM $ 4,398.59
+0.00%
$ 1.92 billion $ 155.94 million
5:04 PM $ 4,398.46
-0.01%
$ 1.92 billion $ 155.93 million
5:03 PM $ 4,398.78
+0.02%
$ 1.92 billion $ 155.92 million
5:02 PM $ 4,398.1
+0.04%
$ 1.92 billion $ 155.87 million
5:01 PM $ 4,396.37
+0.02%
$ 1.92 billion $ 155.44 million
5:00 PM $ 4,395.48
+0.00%
$ 1.92 billion $ 155.38 million
4:59 PM $ 4,395.49
+0.01%
$ 1.92 billion $ 155.34 million
4:58 PM $ 4,395.12
-0.02%
$ 1.92 billion $ 155.33 million
4:57 PM $ 4,395.8
-0.03%
$ 1.92 billion $ 155.29 million
4:56 PM $ 4,397.04
-0.04%
$ 1.92 billion $ 154.73 million
4:55 PM $ 4,398.72
-0.01%
$ 1.92 billion $ 154.63 million
4:54 PM $ 4,399.16
+0.00%
$ 1.92 billion $ 154.61 million
4:53 PM $ 4,399.14
-0.01%
$ 1.92 billion $ 154.6 million
4:52 PM $ 4,399.7
-0.04%
$ 1.92 billion $ 154.54 million
4:51 PM $ 4,401.32
+0.00%
$ 1.92 billion $ 154.13 million
4:50 PM $ 4,401.51
+0.00%
$ 1.92 billion $ 154.11 million
4:49 PM $ 4,401.66
-0.02%
$ 1.92 billion $ 153.98 million
4:48 PM $ 4,402.37
-0.04%
$ 1.92 billion $ 153.93 million
4:47 PM $ 4,404.1
-0.07%
$ 1.92 billion $ 153.91 million
4:46 PM $ 4,407.13
+0.00%
$ 1.92 billion $ 153.61 million
4:45 PM $ 4,407.17
-0.01%
$ 1.92 billion $ 153.6 million
4:44 PM $ 4,407.53
-0.01%
$ 1.92 billion $ 153.58 million
4:43 PM $ 4,407.86
-0.02%
$ 1.92 billion $ 153.52 million
4:42 PM $ 4,408.65
-0.01%
$ 1.92 billion $ 153.52 million
4:41 PM $ 4,408.92
+0.00%
$ 1.92 billion $ 153.33 million
4:40 PM $ 4,409.09
+0.00%
$ 1.92 billion $ 153.34 million
4:39 PM $ 4,409.01
+0.00%
$ 1.92 billion $ 153.34 million