PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 4,117.49
-0.01%
$ 1.87 billion $ 121.51 million
6:23 PM $ 4,117.95
+0.00%
$ 1.87 billion $ 121.51 million
6:22 PM $ 4,117.95
+0.00%
$ 1.87 billion $ 121.48 million
6:21 PM $ 4,118.13
+0.00%
$ 1.87 billion $ 121.48 million
6:20 PM $ 4,118.07
-0.01%
$ 1.87 billion $ 121.45 million
6:19 PM $ 4,118.46
+0.00%
$ 1.87 billion $ 121.44 million
6:18 PM $ 4,118.48
+0.00%
$ 1.87 billion $ 121.42 million
6:17 PM $ 4,118.49
+0.00%
$ 1.87 billion $ 121.37 million
6:16 PM $ 4,118.67
+0.00%
$ 1.87 billion $ 121.34 million
6:15 PM $ 4,118.8
-0.01%
$ 1.87 billion $ 121.32 million
6:14 PM $ 4,119.09
-0.01%
$ 1.87 billion $ 121.27 million
6:13 PM $ 4,119.38
+0.00%
$ 1.87 billion $ 121.26 million
6:12 PM $ 4,119.49
+0.00%
$ 1.87 billion $ 121.26 million
6:11 PM $ 4,119.67
-0.01%
$ 1.87 billion $ 121.23 million
6:10 PM $ 4,120.27
-0.01%
$ 1.87 billion $ 121.18 million
6:09 PM $ 4,120.48
+0.00%
$ 1.87 billion $ 121.16 million
6:08 PM $ 4,120.69
-0.01%
$ 1.87 billion $ 121.13 million
6:07 PM $ 4,121.04
-0.03%
$ 1.87 billion $ 121.12 million
6:06 PM $ 4,122.24
-0.02%
$ 1.87 billion $ 121.08 million
6:05 PM $ 4,123.06
-0.01%
$ 1.87 billion $ 121.04 million
6:04 PM $ 4,123.3
-0.02%
$ 1.87 billion $ 121 million
6:03 PM $ 4,124.16
+0.00%
$ 1.87 billion $ 120.99 million
6:02 PM $ 4,124.36
+0.00%
$ 1.87 billion $ 120.97 million
6:01 PM $ 4,124.32
+0.01%
$ 1.87 billion $ 120.96 million
6:00 PM $ 4,123.94
+0.00%
$ 1.87 billion $ 120.87 million
5:59 PM $ 4,124.04
+0.00%
$ 1.87 billion $ 120.85 million
5:58 PM $ 4,123.97
+0.00%
$ 1.87 billion $ 120.86 million
5:57 PM $ 4,123.91
-0.01%
$ 1.87 billion $ 120.85 million
5:56 PM $ 4,124.39
-0.01%
$ 1.87 billion $ 120.83 million
5:55 PM $ 4,124.98
-0.01%
$ 1.87 billion $ 120.82 million
5:54 PM $ 4,125.47
-0.01%
$ 1.87 billion $ 120.81 million
5:53 PM $ 4,125.92
-0.01%
$ 1.87 billion $ 120.81 million
5:52 PM $ 4,126.14
+0.00%
$ 1.87 billion $ 120.83 million
5:51 PM $ 4,126.31
+0.00%
$ 1.87 billion $ 120.83 million
5:50 PM $ 4,126.44
+0.00%
$ 1.87 billion $ 120.82 million
5:49 PM $ 4,126.54
+0.00%
$ 1.88 billion $ 120.93 million
5:48 PM $ 4,126.45
+0.00%
$ 1.88 billion $ 121 million
5:47 PM $ 4,126.41
+0.00%
$ 1.88 billion $ 121.01 million
5:46 PM $ 4,126.28
+0.01%
$ 1.88 billion $ 121.07 million
5:45 PM $ 4,125.82
+0.01%
$ 1.88 billion $ 121.1 million
5:44 PM $ 4,125.57
+0.01%
$ 1.87 billion $ 121.16 million
5:43 PM $ 4,124.96
+0.00%
$ 1.87 billion $ 121.19 million
5:42 PM $ 4,124.76
+0.00%
$ 1.87 billion $ 121.22 million
5:41 PM $ 4,124.79
+0.00%
$ 1.87 billion $ 121.23 million
5:40 PM $ 4,124.89
+0.00%
$ 1.87 billion $ 121.31 million
5:39 PM $ 4,124.67
+0.00%
$ 1.87 billion $ 121.27 million
5:38 PM $ 4,124.43
+0.00%
$ 1.87 billion $ 121.29 million
5:37 PM $ 4,124.44
+0.01%
$ 1.87 billion $ 121.08 million
5:36 PM $ 4,124.08
+0.00%
$ 1.87 billion $ 120.93 million
5:35 PM $ 4,124.01
+0.00%
$ 1.87 billion $ 120.6 million