PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 4,674.91
+0.00%
$ 2.27 billion $ 148.74 million
5:44 AM $ 4,674.81
+0.00%
$ 2.27 billion $ 148.71 million
5:43 AM $ 4,674.6
+0.00%
$ 2.27 billion $ 148.71 million
5:42 AM $ 4,674.79
+0.00%
$ 2.27 billion $ 148.72 million
5:41 AM $ 4,674.77
+0.01%
$ 2.27 billion $ 148.68 million
5:40 AM $ 4,674.27
+0.00%
$ 2.27 billion $ 148.69 million
5:39 AM $ 4,674.17
+0.02%
$ 2.27 billion $ 148.69 million
5:38 AM $ 4,673.23
+0.00%
$ 2.27 billion $ 148.91 million
5:37 AM $ 4,673.27
+0.00%
$ 2.27 billion $ 148.9 million
5:36 AM $ 4,673.17
+0.01%
$ 2.27 billion $ 148.85 million
5:35 AM $ 4,672.87
+0.00%
$ 2.27 billion $ 148.89 million
5:34 AM $ 4,672.83
+0.06%
$ 2.27 billion $ 149.19 million
5:33 AM $ 4,669.9
+0.02%
$ 2.27 billion $ 149.48 million
5:32 AM $ 4,669.14
+0.00%
$ 2.27 billion $ 149.54 million
5:31 AM $ 4,668.99
+0.01%
$ 2.27 billion $ 149.58 million
5:30 AM $ 4,668.66
+0.02%
$ 2.27 billion $ 149.79 million
5:29 AM $ 4,667.73
+0.00%
$ 2.27 billion $ 150.22 million
5:28 AM $ 4,667.65
+0.00%
$ 2.27 billion $ 150.36 million
5:27 AM $ 4,667.7
+0.01%
$ 2.27 billion $ 150.36 million
5:26 AM $ 4,667.42
+0.01%
$ 2.27 billion $ 150.37 million
5:25 AM $ 4,667.09
+0.00%
$ 2.27 billion $ 150.39 million
5:24 AM $ 4,666.9
+0.02%
$ 2.27 billion $ 150.6 million
5:23 AM $ 4,665.82
+0.00%
$ 2.27 billion $ 150.62 million
5:22 AM $ 4,665.91
+0.00%
$ 2.27 billion $ 150.61 million
5:21 AM $ 4,665.93
+0.00%
$ 2.27 billion $ 150.66 million
5:20 AM $ 4,665.75
+0.00%
$ 2.27 billion $ 150.68 million
5:19 AM $ 4,665.52
+0.01%
$ 2.27 billion $ 150.67 million
5:18 AM $ 4,664.91
+0.00%
$ 2.27 billion $ 150.65 million
5:17 AM $ 4,665.07
-0.01%
$ 2.27 billion $ 150.65 million
5:16 AM $ 4,665.62
+0.01%
$ 2.27 billion $ 150.65 million
5:15 AM $ 4,665.27
+0.01%
$ 2.27 billion $ 150.64 million
5:14 AM $ 4,664.61
+0.00%
$ 2.27 billion $ 150.7 million
5:13 AM $ 4,664.63
+0.02%
$ 2.27 billion $ 150.75 million
5:12 AM $ 4,663.79
+0.00%
$ 2.27 billion $ 150.82 million
5:11 AM $ 4,664.03
-0.01%
$ 2.27 billion $ 150.84 million
5:10 AM $ 4,664.32
+0.00%
$ 2.27 billion $ 150.85 million
5:09 AM $ 4,664.34
-0.02%
$ 2.27 billion $ 150.89 million
5:08 AM $ 4,665.45
-0.01%
$ 2.27 billion $ 150.88 million
5:07 AM $ 4,665.94
+0.00%
$ 2.27 billion $ 150.88 million
5:06 AM $ 4,665.72
-0.01%
$ 2.27 billion $ 150.92 million
5:05 AM $ 4,666.4
+0.00%
$ 2.27 billion $ 150.93 million
5:04 AM $ 4,666.51
+0.00%
$ 2.27 billion $ 150.91 million
5:03 AM $ 4,666.2
+0.00%
$ 2.27 billion $ 150.87 million
5:02 AM $ 4,666.31
+0.00%
$ 2.27 billion $ 150.87 million
5:01 AM $ 4,666.4
-0.01%
$ 2.27 billion $ 150.83 million
5:00 AM $ 4,666.7
+0.01%
$ 2.27 billion $ 150.83 million
4:59 AM $ 4,666.15
+0.00%
$ 2.27 billion $ 150.83 million
4:58 AM $ 4,665.92
+0.00%
$ 2.27 billion $ 150.9 million
4:57 AM $ 4,666.04
+0.00%
$ 2.27 billion $ 150.89 million
4:56 AM $ 4,666.25
+0.00%
$ 2.27 billion $ 150.88 million