PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 2,493.2
-0.03%
$ 471.04 million $ 50.85 million
Aug 26 $ 2,494.45
-0.66%
$ 470.74 million $ 47.27 million
Aug 19 $ 2,508.85
+0.23%
$ 473.85 million $ 43.98 million
Aug 12 $ 2,517.56
+3.64%
$ 470.32 million $ 66.01 million
Aug 5 $ 2,426.75
-1.41%
$ 455.39 million $ 104.62 million
Jul 29 $ 2,460.52
+2.68%
$ 460.29 million $ 78.07 million
Jul 22 $ 2,383.92
-1.16%
$ 448.27 million $ 37.78 million
Jul 15 $ 2,400.08
+0.32%
$ 446.32 million $ 58.41 million
Jul 8 $ 2,390.35
+1.64%
$ 442.74 million $ 42.29 million
Jul 1 $ 2,353.3
+1.92%
$ 437.07 million $ 69.54 million
Jun 24 $ 2,310.94
-0.20%
$ 429.14 million $ 37.63 million
Jun 17 $ 2,321.17
-0.22%
$ 430.36 million $ 36.91 million
Jun 10 $ 2,336.36
+0.96%
$ 432.33 million $ 52.91 million
Jun 3 $ 2,307.59
-1.01%
$ 427.33 million $ 43.74 million
May 27 $ 2,331.17
-0.76%
$ 429.52 million $ 53.63 million
May 20 $ 2,344.37
-2.59%
$ 431.82 million $ 82.38 million
May 13 $ 2,384.23
+1.70%
$ 443.41 million $ 51.89 million
May 6 $ 2,336.99
+2.21%
$ 431.9 million $ 60.14 million
Apr 29 $ 2,286.56
-2.78%
$ 422.22 million $ 71.4 million
Apr 22 $ 2,361.4
-0.61%
$ 433.36 million $ 71.1 million
Apr 15 $ 2,391.08
-1.30%
$ 435.86 million $ 181.16 million
Apr 8 $ 2,457.91
+7.26%
$ 442.47 million $ 208.04 million
Apr 1 $ 2,300.19
+3.58%
$ 420.26 million $ 80.62 million
Mar 25 $ 2,207.77
+2.14%
$ 408.28 million $ 52.29 million
Mar 18 $ 2,146.15
+1.10%
$ 397.38 million $ 87.88 million
Mar 11 $ 2,123.91
-0.95%
$ 393.76 million $ 87.8 million
Mar 4 $ 2,131.88
+5.21%
$ 401.13 million $ 143.7 million
Feb 26 $ 2,026.38
+0.83%
$ 393.5 million $ 97.82 million
Feb 19 $ 2,009.67
+0.88%
$ 405.47 million $ 46.17 million
Feb 12 $ 1,992.06
-0.60%
$ 406.67 million $ 69.34 million
Feb 5 $ 1,996.44
-1.15%
$ 410.73 million $ 50.22 million
Jan 29 $ 2,019.65
+0.68%
$ 416.34 million $ 50.84 million
Jan 22 $ 2,009.37
+0.08%
$ 417.47 million $ 39.61 million
Jan 15 $ 2,012.77
-0.48%
$ 420.26 million $ 38.17 million
Jan 8 $ 2,018.95
+0.16%
$ 425.66 million $ 73.85 million
Jan 1 $ 2,018.09
-0.68%
$ 426.67 million $ 47.43 million
Dec 25 $ 2,026.31
+0.04%
$ 439.77 million $ 47.26 million
Dec 18 $ 2,027.52
+1.49%
$ 448.78 million $ 48.13 million
Dec 11 $ 1,996.64
+0.37%
$ 448.01 million $ 56.56 million
Dec 4 $ 1,993.98
-4.61%
$ 453.23 million $ 76.96 million
Nov 27 $ 2,090.19
+5.42%
$ 483.73 million $ 66.6 million
Nov 20 $ 1,980.75
+1.06%
$ 461.93 million $ 56.82 million
Nov 13 $ 1,959.99
+2.14%
$ 458.2 million $ 59.29 million
Nov 6 $ 1,920.38
-2.76%
$ 457.08 million $ 60.44 million
Oct 30 $ 1,974.94
-0.30%
$ 477.53 million $ 66.8 million
Oct 23 $ 1,980.85
+0.76%
$ 487.57 million $ 82.75 million
Oct 16 $ 1,965.95
+2.28%
$ 488.91 million $ 72.49 million
Oct 9 $ 1,930.78
+4.33%
$ 478.02 million $ 50.79 million
Oct 2 $ 1,850.64
-0.74%
$ 460.23 million $ 70.59 million
Sep 25 $ 1,864.57
-3.19%
$ 462.26 million $ 38.48 million