Coinranking
PAX Gold Historical Data
PAXG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $2,742.65 | -0.46% | ||
| Oct 21 | $2,751.1 | +0.40% | ||
| Oct 14 | $2,740.14 | +2.90% | ||
| Oct 7 | $2,659.63 | -0.79% | ||
| Sep 30 | $2,684.57 | +0.82% | ||
| Sep 23 | $2,658.2 | +1.38% | ||
| Sep 16 | $2,630.5 | +1.96% | ||
| Sep 9 | $2,578.2 | +3.29% | ||
| Sep 2 | $2,493.2 | -0.03% | ||
| Aug 26 | $2,494.45 | -0.66% | ||
| Aug 19 | $2,508.85 | +0.23% | ||
| Aug 12 | $2,517.56 | +3.64% | ||
| Aug 5 | $2,426.75 | -1.41% | ||
| Jul 29 | $2,460.52 | +2.68% | ||
| Jul 22 | $2,383.92 | -1.16% | ||
| Jul 15 | $2,400.08 | +0.32% | ||
| Jul 8 | $2,390.35 | +1.64% | ||
| Jul 1 | $2,353.3 | +1.92% | ||
| Jun 24 | $2,310.94 | -0.20% | ||
| Jun 17 | $2,321.17 | -0.22% | ||
| Jun 10 | $2,336.36 | +0.96% | ||
| Jun 3 | $2,307.59 | -1.01% | ||
| May 27 | $2,331.17 | -0.76% | ||
| May 20 | $2,344.37 | -2.59% | ||
| May 13 | $2,384.23 | +1.70% | ||
| May 6 | $2,336.99 | +2.21% | ||
| Apr 29 | $2,286.56 | -2.78% | ||
| Apr 22 | $2,361.4 | -0.61% | ||
| Apr 15 | $2,391.08 | -1.30% | ||
| Apr 8 | $2,457.91 | +7.26% | ||
| Apr 1 | $2,300.19 | +3.58% | ||
| Mar 25 | $2,207.77 | +2.14% | ||
| Mar 18 | $2,146.15 | +1.10% | ||
| Mar 11 | $2,123.91 | -0.95% | ||
| Mar 4 | $2,131.88 | +5.21% | ||
| Feb 26 | $2,026.38 | +0.83% | ||
| Feb 19 | $2,009.67 | +0.88% | ||
| Feb 12 | $1,992.06 | -0.60% | ||
| Feb 5 | $1,996.44 | -1.15% | ||
| Jan 29 | $2,019.65 | +0.68% | ||
| Jan 22 | $2,009.37 | +0.08% | ||
| Jan 15 | $2,012.77 | -0.48% | ||
| Jan 8 | $2,018.95 | +0.16% | ||
| Jan 1 | $2,018.09 | -0.68% | ||
| Dec 25 | $2,026.31 | +0.04% | ||
| Dec 18 | $2,027.52 | +1.49% | ||
| Dec 11 | $1,996.64 | +0.37% | ||
| Dec 4 | $1,993.98 | -4.61% | ||
| Nov 27 | $2,090.19 | +5.42% | ||
| Nov 20 | $1,980.75 | +1.06% | ||