PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 1,750.74
-1.08%
$ 585.53 million $ 26.68 million
Jul 5, 2022 $ 1,769.92
-2.37%
$ 590.55 million $ 27.52 million
Jul 4, 2022 $ 1,812.98
+0.00%
$ 604.92 million $ 17.02 million
Jul 3, 2022 $ 1,812.9
+0.00%
$ 604.89 million $ 13.3 million
Jul 2, 2022 $ 1,812.99
+0.32%
$ 604.92 million $ 10.92 million
Jul 1, 2022 $ 1,807.3
-0.23%
$ 603.02 million $ 29.21 million
Jun 30, 2022 $ 1,811.44
-0.62%
$ 603.68 million $ 22.3 million
Jun 29, 2022 $ 1,822.83
-0.07%
$ 607.47 million $ 16.48 million
Jun 28, 2022 $ 1,824.09
-0.18%
$ 607.89 million $ 43.8 million
Jun 27, 2022 $ 1,827.46
-0.18%
$ 609.02 million $ 19.28 million
Jun 26, 2022 $ 1,830.72
+0.33%
$ 610.1 million $ 16.28 million
Jun 25, 2022 $ 1,824.63
-0.05%
$ 608.07 million $ 9.64 million
Jun 24, 2022 $ 1,825.54
-0.23%
$ 608.38 million $ 17.43 million
Jun 23, 2022 $ 1,829.79
-0.68%
$ 609.79 million $ 16.84 million
Jun 22, 2022 $ 1,842.39
+0.35%
$ 613.99 million $ 18.91 million
Jun 21, 2022 $ 1,835.93
-0.77%
$ 614.71 million $ 18.17 million
Jun 20, 2022 $ 1,850.06
+0.37%
$ 619.44 million $ 26.81 million
Jun 19, 2022 $ 1,843.31
+0.97%
$ 617.18 million $ 32.23 million
Jun 18, 2022 $ 1,825.66
-0.94%
$ 611.27 million $ 48.4 million
Jun 17, 2022 $ 1,843.07
-1.30%
$ 617.1 million $ 33.42 million
Jun 16, 2022 $ 1,867.45
+1.33%
$ 625.26 million $ 34.54 million
Jun 15, 2022 $ 1,842.96
+1.15%
$ 615.57 million $ 99.58 million
Jun 14, 2022 $ 1,822.26
-0.77%
$ 607.14 million $ 69.2 million
Jun 13, 2022 $ 1,836.32
-2.90%
$ 611.83 million $ 126.86 million
Jun 12, 2022 $ 1,891.12
+0.23%
$ 630.08 million $ 38.87 million
Jun 11, 2022 $ 1,886.87
+0.47%
$ 628.67 million $ 33.39 million
Jun 10, 2022 $ 1,878
+1.32%
$ 625.71 million $ 31.23 million
Jun 9, 2022 $ 1,853.47
-0.57%
$ 616.79 million $ 17.94 million
Jun 8, 2022 $ 1,864.07
+0.42%
$ 620.32 million $ 24.54 million
Jun 7, 2022 $ 1,856.24
+0.23%
$ 617.72 million $ 20.61 million
Jun 6, 2022 $ 1,851.9
-0.53%
$ 617.8 million $ 25.44 million
Jun 5, 2022 $ 1,861.74
-0.24%
$ 621.08 million $ 15.03 million
Jun 4, 2022 $ 1,866.14
+0.17%
$ 622.55 million $ 14.06 million
Jun 3, 2022 $ 1,862.89
-0.70%
$ 621.46 million $ 19.63 million
Jun 2, 2022 $ 1,875.96
+0.99%
$ 625.82 million $ 20.09 million
Jun 1, 2022 $ 1,857.59
+0.76%
$ 619.69 million $ 25.92 million
May 31, 2022 $ 1,843.52
-1.15%
$ 615 million $ 22.92 million
May 30, 2022 $ 1,864.91
+0.42%
$ 622.14 million $ 25.15 million
May 29, 2022 $ 1,857.1
-0.32%
$ 619.53 million $ 13.44 million
May 28, 2022 $ 1,862.91
-0.04%
$ 621.47 million $ 15.23 million
May 27, 2022 $ 1,863.59
+0.19%
$ 621.7 million $ 30.08 million
May 26, 2022 $ 1,860.15
-0.24%
$ 620.55 million $ 31.04 million
May 25, 2022 $ 1,864.66
-0.56%
$ 622.05 million $ 22.42 million
May 24, 2022 $ 1,875.17
+0.46%
$ 623.22 million $ 23.06 million
May 23, 2022 $ 1,866.58
+0.45%
$ 620.37 million $ 25.98 million
May 22, 2022 $ 1,858.28
-0.05%
$ 617.61 million $ 17.99 million
May 21, 2022 $ 1,859.29
-0.26%
$ 617.94 million $ 15.09 million
May 20, 2022 $ 1,864.22
-0.15%
$ 615.2 million $ 30.59 million
May 19, 2022 $ 1,867.08
+2.14%
$ 616.14 million $ 54.18 million
May 18, 2022 $ 1,827.97
-0.06%
$ 603.24 million $ 26.49 million