PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 4,693.53
-0.02%
$ 2.26 billion $ 24.97 million
Apr 26, 8 AM $ 4,694.53
+0.04%
$ 2.26 billion $ 23.99 million
Apr 26, 7 AM $ 4,692.45
+0.01%
$ 2.26 billion $ 23.74 million
Apr 26, 6 AM $ 4,692
+0.01%
$ 2.26 billion $ 25.05 million
Apr 26, 5 AM $ 4,691.53
-0.04%
$ 2.26 billion $ 24.97 million
Apr 26, 4 AM $ 4,693.56
+0.02%
$ 2.26 billion $ 23.27 million
Apr 26, 3 AM $ 4,692.5
+0.00%
$ 2.26 billion $ 23.27 million
Apr 26, 2 AM $ 4,692.63
+0.01%
$ 2.26 billion $ 23.36 million
Apr 26, 1 AM $ 4,691.95
+0.02%
$ 2.26 billion $ 22.85 million
Apr 26, 12 AM $ 4,690.8
+0.00%
$ 2.26 billion $ 22.8 million
Apr 25, 11 PM $ 4,690.8
-0.08%
$ 2.26 billion $ 22.55 million
Apr 25, 10 PM $ 4,694.63
-0.01%
$ 2.26 billion $ 22.68 million
Apr 25, 9 PM $ 4,695
-0.02%
$ 2.26 billion $ 23.87 million
Apr 25, 8 PM $ 4,696.08
+0.02%
$ 2.26 billion $ 25.02 million
Apr 25, 7 PM $ 4,695.36
-0.03%
$ 2.26 billion $ 28.38 million
Apr 25, 6 PM $ 4,696.57
+0.01%
$ 2.26 billion $ 29.72 million
Apr 25, 5 PM $ 4,696.01
+0.01%
$ 2.26 billion $ 31.07 million
Apr 25, 4 PM $ 4,695.61
-0.07%
$ 2.26 billion $ 34.82 million
Apr 25, 3 PM $ 4,699.06
-0.03%
$ 2.26 billion $ 35.5 million
Apr 25, 2 PM $ 4,700.36
+0.00%
$ 2.26 billion $ 42.23 million
Apr 25, 1 PM $ 4,700.15
+0.02%
$ 2.26 billion $ 54.73 million
Apr 25, 12 PM $ 4,699.1
-0.04%
$ 2.26 billion $ 65.9 million
Apr 25, 11 AM $ 4,701.1
-0.03%
$ 2.26 billion $ 74.72 million
Apr 25, 10 AM $ 4,702.31
+0.00%
$ 2.26 billion $ 84.67 million
Apr 25, 9 AM $ 4,702.32
+0.03%
$ 2.26 billion $ 87.39 million
Apr 25, 8 AM $ 4,700.68
+0.08%
$ 2.26 billion $ 92.21 million
Apr 25, 7 AM $ 4,697
-0.06%
$ 2.26 billion $ 95.7 million
Apr 25, 6 AM $ 4,699.63
-0.01%
$ 2.26 billion $ 99.59 million
Apr 25, 5 AM $ 4,700.07
-0.01%
$ 2.26 billion $ 104.64 million
Apr 25, 4 AM $ 4,700.37
+0.03%
$ 2.26 billion $ 107.52 million
Apr 25, 3 AM $ 4,699.01
+0.01%
$ 2.26 billion $ 112.43 million
Apr 25, 2 AM $ 4,698.5
+0.01%
$ 2.26 billion $ 117.52 million
Apr 25, 1 AM $ 4,698.2
+0.00%
$ 2.26 billion $ 124.11 million
Apr 25, 12 AM $ 4,698.15
+0.04%
$ 2.26 billion $ 128.06 million
Apr 24, 11 PM $ 4,696.46
-0.02%
$ 2.26 billion $ 132.06 million
Apr 24, 10 PM $ 4,697.43
+0.07%
$ 2.26 billion $ 135.06 million
Apr 24, 9 PM $ 4,694.32
-0.05%
$ 2.26 billion $ 136.58 million
Apr 24, 8 PM $ 4,696.59
-0.18%
$ 2.26 billion $ 137.08 million
Apr 24, 7 PM $ 4,705.19
-0.10%
$ 2.27 billion $ 136.75 million
Apr 24, 6 PM $ 4,709.75
-0.04%
$ 2.27 billion $ 139.99 million
Apr 24, 5 PM $ 4,711.47
-0.04%
$ 2.27 billion $ 146.33 million
Apr 24, 4 PM $ 4,713.21
-0.05%
$ 2.27 billion $ 161.05 million
Apr 24, 3 PM $ 4,715.32
+0.04%
$ 2.27 billion $ 164.03 million
Apr 24, 2 PM $ 4,713.4
+0.32%
$ 2.27 billion $ 161.92 million
Apr 24, 1 PM $ 4,698.29
+0.23%
$ 2.26 billion $ 154.99 million
Apr 24, 12 PM $ 4,687.39
-0.19%
$ 2.28 billion $ 152.89 million
Apr 24, 11 AM $ 4,696.49
+0.60%
$ 2.28 billion $ 155.93 million
Apr 24, 10 AM $ 4,668.67
-0.09%
$ 2.27 billion $ 149.44 million
Apr 24, 9 AM $ 4,672.8
-0.18%
$ 2.27 billion $ 152.17 million
Apr 24, 8 AM $ 4,681
-0.04%
$ 2.28 billion $ 150.49 million