PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 4,230.6
+0.07%
$ 1.93 billion $ 40.86 million
Jun 14, 7 AM $ 4,227.63
+0.00%
$ 1.93 billion $ 39.81 million
Jun 14, 6 AM $ 4,227.7
+0.01%
$ 1.93 billion $ 40.05 million
Jun 14, 5 AM $ 4,227.47
+0.02%
$ 1.93 billion $ 40.1 million
Jun 14, 4 AM $ 4,226.51
+0.06%
$ 1.93 billion $ 39.39 million
Jun 14, 3 AM $ 4,224.02
-0.03%
$ 1.93 billion $ 38.22 million
Jun 14, 2 AM $ 4,225.48
+0.03%
$ 1.93 billion $ 37.57 million
Jun 14, 1 AM $ 4,224.06
-0.05%
$ 1.93 billion $ 37.38 million
Jun 14, 12 AM $ 4,226.28
+0.09%
$ 1.93 billion $ 37.42 million
Jun 13, 11 PM $ 4,222.38
-0.08%
$ 1.93 billion $ 35.55 million
Jun 13, 10 PM $ 4,225.95
-0.03%
$ 1.93 billion $ 34.58 million
Jun 13, 9 PM $ 4,227.3
+0.18%
$ 1.93 billion $ 33.78 million
Jun 13, 8 PM $ 4,219.68
+0.00%
$ 1.93 billion $ 32.06 million
Jun 13, 7 PM $ 4,219.72
+0.05%
$ 1.93 billion $ 33.9 million
Jun 13, 6 PM $ 4,217.45
+0.01%
$ 1.93 billion $ 39.52 million
Jun 13, 5 PM $ 4,217.02
-0.07%
$ 1.93 billion $ 41.89 million
Jun 13, 4 PM $ 4,219.77
+0.00%
$ 1.93 billion $ 45.81 million
Jun 13, 3 PM $ 4,219.75
+0.11%
$ 1.93 billion $ 51.15 million
Jun 13, 2 PM $ 4,215.14
-0.06%
$ 1.93 billion $ 61.39 million
Jun 13, 1 PM $ 4,217.66
+0.01%
$ 1.93 billion $ 72.79 million
Jun 13, 12 PM $ 4,217.4
+0.10%
$ 1.93 billion $ 83.49 million
Jun 13, 11 AM $ 4,213.25
+0.01%
$ 1.93 billion $ 91.99 million
Jun 13, 10 AM $ 4,212.83
-0.02%
$ 1.92 billion $ 96.67 million
Jun 13, 9 AM $ 4,213.86
+0.02%
$ 1.93 billion $ 103.11 million
Jun 13, 8 AM $ 4,213.09
-0.06%
$ 1.92 billion $ 109.12 million
Jun 13, 7 AM $ 4,215.81
+0.02%
$ 1.93 billion $ 123.96 million
Jun 13, 6 AM $ 4,214.93
+0.07%
$ 1.93 billion $ 131.32 million
Jun 13, 5 AM $ 4,211.83
-0.04%
$ 1.92 billion $ 136.19 million
Jun 13, 4 AM $ 4,213.64
+0.09%
$ 1.93 billion $ 142.89 million
Jun 13, 3 AM $ 4,209.87
+0.01%
$ 1.92 billion $ 145.31 million
Jun 13, 2 AM $ 4,209.37
-0.07%
$ 1.92 billion $ 150.16 million
Jun 13, 1 AM $ 4,212.3
+0.03%
$ 1.92 billion $ 152.47 million
Jun 13, 12 AM $ 4,210.81
-0.03%
$ 1.92 billion $ 162.66 million
Jun 12, 11 PM $ 4,212.1
+0.04%
$ 1.92 billion $ 170.93 million
Jun 12, 10 PM $ 4,210.51
+0.05%
$ 1.92 billion $ 180.3 million
Jun 12, 9 PM $ 4,208.48
-0.11%
$ 1.92 billion $ 192.52 million
Jun 12, 8 PM $ 4,213.14
+0.19%
$ 1.92 billion $ 195.62 million
Jun 12, 7 PM $ 4,205.04
-0.18%
$ 1.92 billion $ 201.84 million
Jun 12, 6 PM $ 4,212.57
-0.09%
$ 1.92 billion $ 212.3 million
Jun 12, 5 PM $ 4,216.5
+0.09%
$ 1.93 billion $ 224.21 million
Jun 12, 4 PM $ 4,212.65
+0.11%
$ 1.92 billion $ 245.1 million
Jun 12, 3 PM $ 4,207.97
+0.18%
$ 1.92 billion $ 243.1 million
Jun 12, 2 PM $ 4,200.6
+0.42%
$ 1.92 billion $ 241.75 million
Jun 12, 1 PM $ 4,183.03
-0.12%
$ 1.91 billion $ 239.44 million
Jun 12, 12 PM $ 4,187.94
-0.39%
$ 1.91 billion $ 239.79 million
Jun 12, 11 AM $ 4,204.22
-0.04%
$ 1.92 billion $ 243.24 million
Jun 12, 10 AM $ 4,205.95
-0.29%
$ 1.92 billion $ 243.68 million
Jun 12, 9 AM $ 4,218.05
+0.03%
$ 1.93 billion $ 240.19 million
Jun 12, 8 AM $ 4,216.94
+0.87%
$ 1.93 billion $ 239.52 million
Jun 12, 7 AM $ 4,180.18
+0.06%
$ 1.91 billion $ 231.83 million