PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 5,199.71
+0.22%
$ 2.39 billion $ 497.85 million
Feb 24, 4 AM $ 5,188.52
-0.10%
$ 2.38 billion $ 483.28 million
Feb 24, 3 AM $ 5,193.6
-0.26%
$ 2.39 billion $ 459.34 million
Feb 24, 2 AM $ 5,207.21
+0.35%
$ 2.39 billion $ 471.66 million
Feb 24, 1 AM $ 5,189.31
-0.96%
$ 2.38 billion $ 466.22 million
Feb 24, 12 AM $ 5,239.69
-0.30%
$ 2.41 billion $ 328.78 million
Feb 23, 11 PM $ 5,255.58
+0.06%
$ 2.41 billion $ 338.67 million
Feb 23, 10 PM $ 5,252.35
+0.10%
$ 2.41 billion $ 353.81 million
Feb 23, 9 PM $ 5,246.92
-0.11%
$ 2.41 billion $ 355.38 million
Feb 23, 8 PM $ 5,252.45
+0.38%
$ 2.41 billion $ 352.12 million
Feb 23, 7 PM $ 5,232.68
+0.06%
$ 2.4 billion $ 343.16 million
Feb 23, 6 PM $ 5,229.83
+0.11%
$ 2.4 billion $ 336.77 million
Feb 23, 5 PM $ 5,223.83
-0.12%
$ 2.4 billion $ 330.5 million
Feb 23, 4 PM $ 5,230.27
+0.30%
$ 2.4 billion $ 329.93 million
Feb 23, 3 PM $ 5,214.75
+0.03%
$ 2.4 billion $ 318.11 million
Feb 23, 2 PM $ 5,213.27
+0.94%
$ 2.39 billion $ 303.67 million
Feb 23, 1 PM $ 5,164.48
-0.26%
$ 2.37 billion $ 294.91 million
Feb 23, 12 PM $ 5,178.13
+0.19%
$ 2.38 billion $ 283.6 million
Feb 23, 11 AM $ 5,168.2
-0.10%
$ 2.37 billion $ 276.45 million
Feb 23, 10 AM $ 5,173.18
+0.19%
$ 2.37 billion $ 273.08 million
Feb 23, 9 AM $ 5,163.32
+0.15%
$ 2.37 billion $ 272.04 million
Feb 23, 8 AM $ 5,155.5
+0.04%
$ 2.37 billion $ 267.54 million
Feb 23, 7 AM $ 5,153.54
-0.19%
$ 2.37 billion $ 261.23 million
Feb 23, 6 AM $ 5,163.3
-0.21%
$ 2.37 billion $ 252.83 million
Feb 23, 5 AM $ 5,174.41
-0.07%
$ 2.38 billion $ 245.97 million
Feb 23, 4 AM $ 5,178.25
-0.12%
$ 2.38 billion $ 241.63 million
Feb 23, 3 AM $ 5,184.72
-0.14%
$ 2.38 billion $ 231.16 million
Feb 23, 2 AM $ 5,191.85
+0.21%
$ 2.38 billion $ 235.23 million
Feb 23, 1 AM $ 5,180.97
+0.33%
$ 2.38 billion $ 218.37 million
Feb 23, 12 AM $ 5,163.96
-0.44%
$ 2.37 billion $ 192.68 million
Feb 22, 11 PM $ 5,187
+0.42%
$ 2.38 billion $ 168.03 million
Feb 22, 10 PM $ 5,165.26
+0.20%
$ 2.37 billion $ 135.47 million
Feb 22, 9 PM $ 5,155.02
+0.02%
$ 2.37 billion $ 130.9 million
Feb 22, 8 PM $ 5,153.88
+0.09%
$ 2.37 billion $ 127.84 million
Feb 22, 7 PM $ 5,149.01
-0.01%
$ 2.36 billion $ 125.78 million
Feb 22, 6 PM $ 5,149.29
-0.04%
$ 2.36 billion $ 125.66 million
Feb 22, 5 PM $ 5,151.19
+0.00%
$ 2.36 billion $ 123.98 million
Feb 22, 4 PM $ 5,151.19
-0.07%
$ 2.36 billion $ 119.96 million
Feb 22, 3 PM $ 5,154.67
-0.08%
$ 2.37 billion $ 114.72 million
Feb 22, 2 PM $ 5,158.99
+0.37%
$ 2.37 billion $ 110.05 million
Feb 22, 1 PM $ 5,140.12
+0.09%
$ 2.36 billion $ 102.9 million
Feb 22, 12 PM $ 5,135.49
+0.02%
$ 2.36 billion $ 127.51 million
Feb 22, 11 AM $ 5,134.22
+0.04%
$ 2.36 billion $ 128.01 million
Feb 22, 10 AM $ 5,132.13
+0.11%
$ 2.36 billion $ 127.81 million
Feb 22, 9 AM $ 5,126.69
-0.12%
$ 2.35 billion $ 121.9 million
Feb 22, 8 AM $ 5,132.7
-0.06%
$ 2.36 billion $ 121.19 million
Feb 22, 7 AM $ 5,135.54
-0.04%
$ 2.36 billion $ 119.12 million
Feb 22, 6 AM $ 5,137.66
+0.04%
$ 2.36 billion $ 117.56 million
Feb 22, 5 AM $ 5,135.42
+0.12%
$ 2.36 billion $ 116.65 million
Feb 22, 4 AM $ 5,129.36
+0.07%
$ 2.35 billion $ 114.14 million