PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 4,706.06
+0.00%
$ 2.27 billion $ 137.11 million
7:45 PM $ 4,706.04
+0.00%
$ 2.27 billion $ 137.13 million
7:44 PM $ 4,705.99
+0.00%
$ 2.27 billion $ 137.22 million
7:43 PM $ 4,706.18
+0.00%
$ 2.27 billion $ 137.22 million
7:42 PM $ 4,706.23
+0.00%
$ 2.27 billion $ 137.23 million
7:41 PM $ 4,706.37
+0.00%
$ 2.27 billion $ 137.26 million
7:40 PM $ 4,706.41
-0.01%
$ 2.27 billion $ 137.26 million
7:39 PM $ 4,706.66
-0.02%
$ 2.27 billion $ 137.3 million
7:38 PM $ 4,707.52
-0.01%
$ 2.27 billion $ 137.52 million
7:37 PM $ 4,707.9
+0.00%
$ 2.27 billion $ 137.57 million
7:36 PM $ 4,707.92
+0.00%
$ 2.27 billion $ 137.57 million
7:35 PM $ 4,708.01
-0.01%
$ 2.27 billion $ 137.66 million
7:34 PM $ 4,708.31
+0.02%
$ 2.27 billion $ 137.78 million
7:33 PM $ 4,707.51
+0.00%
$ 2.27 billion $ 137.88 million
7:32 PM $ 4,707.54
+0.00%
$ 2.27 billion $ 137.89 million
7:31 PM $ 4,707.47
+0.01%
$ 2.27 billion $ 137.96 million
7:30 PM $ 4,707.11
+0.00%
$ 2.27 billion $ 137.99 million
7:29 PM $ 4,707.27
+0.00%
$ 2.27 billion $ 138.25 million
7:28 PM $ 4,707.18
+0.00%
$ 2.27 billion $ 138.49 million
7:27 PM $ 4,707.2
+0.00%
$ 2.27 billion $ 138.61 million
7:26 PM $ 4,707.15
-0.01%
$ 2.27 billion $ 138.64 million
7:25 PM $ 4,707.75
-0.01%
$ 2.27 billion $ 138.64 million
7:24 PM $ 4,708.09
-0.03%
$ 2.27 billion $ 138.68 million
7:23 PM $ 4,709.33
-0.01%
$ 2.27 billion $ 138.66 million
7:22 PM $ 4,709.63
-0.01%
$ 2.27 billion $ 138.66 million
7:21 PM $ 4,709.97
-0.01%
$ 2.27 billion $ 138.62 million
7:20 PM $ 4,710.51
+0.00%
$ 2.27 billion $ 138.62 million
7:19 PM $ 4,710.54
+0.00%
$ 2.27 billion $ 138.68 million
7:18 PM $ 4,710.78
-0.01%
$ 2.27 billion $ 138.8 million
7:17 PM $ 4,711.13
+0.00%
$ 2.27 billion $ 138.81 million
7:16 PM $ 4,711.15
+0.00%
$ 2.27 billion $ 138.86 million
7:15 PM $ 4,711.16
+0.00%
$ 2.27 billion $ 138.84 million
7:14 PM $ 4,711.21
-0.01%
$ 2.27 billion $ 138.92 million
7:13 PM $ 4,711.61
+0.00%
$ 2.27 billion $ 138.95 million
7:12 PM $ 4,711.47
+0.00%
$ 2.27 billion $ 138.93 million
7:11 PM $ 4,711.45
+0.00%
$ 2.27 billion $ 139 million
7:10 PM $ 4,711.68
+0.00%
$ 2.27 billion $ 139.01 million
7:09 PM $ 4,711.91
+0.00%
$ 2.27 billion $ 139.17 million
7:08 PM $ 4,712.02
+0.00%
$ 2.27 billion $ 139.26 million
7:07 PM $ 4,711.81
+0.00%
$ 2.27 billion $ 139.27 million
7:06 PM $ 4,711.82
+0.00%
$ 2.27 billion $ 139.27 million
7:05 PM $ 4,711.64
+0.00%
$ 2.27 billion $ 139.25 million
7:04 PM $ 4,711.46
+0.01%
$ 2.27 billion $ 139.29 million
7:03 PM $ 4,711.18
+0.00%
$ 2.27 billion $ 139.68 million
7:02 PM $ 4,711.02
+0.01%
$ 2.27 billion $ 139.66 million
7:01 PM $ 4,710.5
+0.01%
$ 2.27 billion $ 139.67 million
7:00 PM $ 4,710.02
+0.01%
$ 2.27 billion $ 139.83 million
Download