PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 3,984.15
+0.00%
$ 1.81 billion $ 182.66 million
5:40 PM $ 3,984.04
-0.02%
$ 1.81 billion $ 182.51 million
5:39 PM $ 3,984.86
+0.01%
$ 1.81 billion $ 182.43 million
5:38 PM $ 3,984.31
+0.00%
$ 1.81 billion $ 182.47 million
5:37 PM $ 3,984.26
-0.01%
$ 1.81 billion $ 182.47 million
5:36 PM $ 3,984.74
-0.03%
$ 1.81 billion $ 182.54 million
5:35 PM $ 3,985.93
+0.00%
$ 1.81 billion $ 182.44 million
5:34 PM $ 3,985.89
-0.03%
$ 1.81 billion $ 182.77 million
5:33 PM $ 3,987.16
+0.00%
$ 1.81 billion $ 182.78 million
5:32 PM $ 3,987.23
-0.03%
$ 1.81 billion $ 182.75 million
5:31 PM $ 3,988.32
-0.01%
$ 1.81 billion $ 182.72 million
5:30 PM $ 3,989.15
-0.02%
$ 1.81 billion $ 182.51 million
5:29 PM $ 3,990.11
-0.04%
$ 1.81 billion $ 182.65 million
5:28 PM $ 3,991.67
+0.01%
$ 1.81 billion $ 182.65 million
5:27 PM $ 3,991.1
-0.02%
$ 1.81 billion $ 182.76 million
5:26 PM $ 3,991.9
-0.03%
$ 1.81 billion $ 182.83 million
5:25 PM $ 3,993.01
-0.06%
$ 1.81 billion $ 182.75 million
5:24 PM $ 3,995.42
-0.03%
$ 1.82 billion $ 182.75 million
5:23 PM $ 3,996.86
+0.00%
$ 1.82 billion $ 183 million
5:22 PM $ 3,996.72
-0.04%
$ 1.82 billion $ 182.91 million
5:21 PM $ 3,998.21
-0.01%
$ 1.82 billion $ 182.77 million
5:20 PM $ 4,000.01
-0.05%
$ 1.82 billion $ 182.72 million
5:19 PM $ 4,002.06
-0.04%
$ 1.82 billion $ 182.62 million
5:18 PM $ 4,003.63
-0.02%
$ 1.82 billion $ 182.52 million
5:17 PM $ 4,004.29
-0.02%
$ 1.82 billion $ 182.52 million
5:16 PM $ 4,005
-0.02%
$ 1.82 billion $ 182.52 million
5:15 PM $ 4,005.84
-0.01%
$ 1.82 billion $ 182.66 million
5:14 PM $ 4,006.16
+0.00%
$ 1.82 billion $ 182.7 million
5:13 PM $ 4,006.33
-0.01%
$ 1.82 billion $ 182.73 million
5:12 PM $ 4,006.64
+0.01%
$ 1.82 billion $ 182.71 million
5:11 PM $ 4,006.39
+0.01%
$ 1.82 billion $ 182.72 million
5:10 PM $ 4,006.11
-0.01%
$ 1.82 billion $ 182.74 million
5:09 PM $ 4,006.61
-0.01%
$ 1.82 billion $ 182.77 million
5:08 PM $ 4,006.95
+0.00%
$ 1.82 billion $ 182.8 million
5:07 PM $ 4,006.99
-0.03%
$ 1.82 billion $ 182.88 million
5:06 PM $ 4,008.03
-0.01%
$ 1.82 billion $ 182.88 million
5:05 PM $ 4,008.39
+0.02%
$ 1.82 billion $ 182.85 million
5:04 PM $ 4,007.49
+0.01%
$ 1.82 billion $ 182.97 million
5:03 PM $ 4,007.13
+0.01%
$ 1.82 billion $ 183.03 million
5:02 PM $ 4,006.87
+0.02%
$ 1.82 billion $ 183.01 million
5:01 PM $ 4,006.22
+0.02%
$ 1.82 billion $ 183.08 million
5:00 PM $ 4,005.56
-0.01%
$ 1.82 billion $ 183.08 million
Download