PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 4,403.82
+0.01%
$ 1.92 billion $ 156.47 million
6:31 PM $ 4,403.58
+0.00%
$ 1.92 billion $ 156.56 million
6:30 PM $ 4,403.46
+0.01%
$ 1.92 billion $ 156.55 million
6:29 PM $ 4,403.19
+0.00%
$ 1.92 billion $ 156.59 million
6:28 PM $ 4,403.21
-0.01%
$ 1.92 billion $ 156.63 million
6:27 PM $ 4,403.67
+0.03%
$ 1.92 billion $ 156.61 million
6:26 PM $ 4,402.56
+0.00%
$ 1.92 billion $ 156.52 million
6:25 PM $ 4,402.37
+0.00%
$ 1.92 billion $ 156.52 million
6:24 PM $ 4,402.32
+0.00%
$ 1.92 billion $ 156.5 million
6:23 PM $ 4,402.24
+0.01%
$ 1.92 billion $ 156.5 million
6:22 PM $ 4,401.68
+0.02%
$ 1.92 billion $ 156.39 million
6:21 PM $ 4,400.66
+0.00%
$ 1.92 billion $ 156.5 million
6:20 PM $ 4,400.5
+0.01%
$ 1.92 billion $ 156.51 million
6:19 PM $ 4,400.27
+0.00%
$ 1.92 billion $ 156.58 million
6:18 PM $ 4,400.27
+0.00%
$ 1.92 billion $ 156.58 million
6:17 PM $ 4,400.22
+0.01%
$ 1.92 billion $ 156.58 million
6:16 PM $ 4,399.61
+0.00%
$ 1.92 billion $ 156.74 million
6:15 PM $ 4,399.43
+0.00%
$ 1.92 billion $ 156.76 million
6:14 PM $ 4,399.61
+0.00%
$ 1.92 billion $ 156.75 million
6:13 PM $ 4,399.6
+0.02%
$ 1.92 billion $ 156.74 million
6:12 PM $ 4,398.78
+0.04%
$ 1.92 billion $ 156.76 million
6:11 PM $ 4,397
+0.01%
$ 1.92 billion $ 156.82 million
6:10 PM $ 4,396.52
+0.01%
$ 1.92 billion $ 156.81 million
6:09 PM $ 4,396.05
+0.01%
$ 1.92 billion $ 156.81 million
6:08 PM $ 4,395.78
+0.03%
$ 1.92 billion $ 156.81 million
6:07 PM $ 4,394.39
+0.04%
$ 1.92 billion $ 156.79 million
6:06 PM $ 4,392.57
+0.02%
$ 1.92 billion $ 156.91 million
6:05 PM $ 4,391.88
+0.00%
$ 1.92 billion $ 156.91 million
6:04 PM $ 4,391.87
+0.01%
$ 1.92 billion $ 156.9 million
6:03 PM $ 4,391.58
-0.01%
$ 1.92 billion $ 156.89 million
6:02 PM $ 4,392.12
-0.03%
$ 1.92 billion $ 156.85 million
6:01 PM $ 4,393.56
-0.01%
$ 1.92 billion $ 156.68 million
6:00 PM $ 4,394.12
-0.01%
$ 1.92 billion $ 156.67 million
Download