PAX Gold Historical Data

PAXG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 1,950.81
+0.71%
$ 618.07 million $ 20.13 million
Mar 16, 2022 $ 1,936.24
+0.56%
$ 608.7 million $ 34.66 million
Mar 15, 2022 $ 1,925.53
-1.74%
$ 600.06 million $ 37.91 million
Mar 14, 2022 $ 1,959.47
-1.78%
$ 608.27 million $ 31.5 million
Mar 13, 2022 $ 1,994.9
+0.15%
$ 619.27 million $ 37.43 million
Mar 12, 2022 $ 1,991.57
+0.25%
$ 618.24 million $ 18.61 million
Mar 11, 2022 $ 1,986.58
-0.76%
$ 609.78 million $ 50.44 million
Mar 10, 2022 $ 2,001.9
+0.37%
$ 606.51 million $ 76.72 million
Mar 9, 2022 $ 1,994.52
-2.88%
$ 582.57 million $ 83.31 million
Mar 8, 2022 $ 2,053.58
+2.47%
$ 584.12 million $ 102.15 million
Mar 7, 2022 $ 2,004.37
+0.67%
$ 556.4 million $ 96.26 million
Mar 6, 2022 $ 1,991.06
+0.95%
$ 552.7 million $ 30.41 million
Mar 5, 2022 $ 1,972.27
+0.13%
$ 547.49 million $ 28.19 million
Mar 4, 2022 $ 1,971
+1.87%
$ 547.13 million $ 45.47 million
Mar 3, 2022 $ 1,934.79
+0.56%
$ 537.08 million $ 30.37 million
Mar 2, 2022 $ 1,924.1
-0.32%
$ 534.12 million $ 37.22 million
Mar 1, 2022 $ 1,930.18
+1.81%
$ 535.01 million $ 52.04 million
Feb 28, 2022 $ 1,895.9
-1.01%
$ 525.51 million $ 63.13 million
Feb 27, 2022 $ 1,915.24
+1.16%
$ 530.87 million $ 49.41 million
Feb 26, 2022 $ 1,893.53
-0.44%
$ 524.85 million $ 24.3 million
Feb 25, 2022 $ 1,904.31
-1.63%
$ 460.2 million $ 56 million
Feb 24, 2022 $ 1,935.97
+0.85%
$ 458.48 million $ 220.81 million
Feb 23, 2022 $ 1,919.65
+0.67%
$ 439.13 million $ 26.86 million
Feb 22, 2022 $ 1,906.84
-2.33%
$ 421.88 million $ 50.07 million
Feb 21, 2022 $ 1,952.28
+0.77%
$ 431.93 million $ 45.02 million
Feb 20, 2022 $ 1,937.43
+1.01%
$ 428.65 million $ 37.67 million
Feb 19, 2022 $ 1,918.12
+0.21%
$ 424.38 million $ 18.3 million
Feb 18, 2022 $ 1,914.07
-0.13%
$ 399.27 million $ 31.5 million
Feb 17, 2022 $ 1,916.19
+2.14%
$ 399.71 million $ 31.25 million
Feb 16, 2022 $ 1,876.03
+0.95%
$ 390.58 million $ 13.22 million
Feb 15, 2022 $ 1,858.45
-1.22%
$ 373.5 million $ 28.3 million
Feb 14, 2022 $ 1,880.56
-0.65%
$ 377.21 million $ 27.07 million
Feb 13, 2022 $ 1,891.96
+0.81%
$ 379.5 million $ 18.35 million
Feb 12, 2022 $ 1,876.7
+0.39%
$ 376.44 million $ 26.08 million
Feb 11, 2022 $ 1,868.92
+1.99%
$ 369.8 million $ 18.96 million
Feb 10, 2022 $ 1,832.52
-0.36%
$ 362.6 million $ 10.78 million
Feb 9, 2022 $ 1,840.37
+0.16%
$ 362 million $ 7.04 million
Feb 8, 2022 $ 1,837.52
+0.72%
$ 361.44 million $ 10.62 million
Feb 7, 2022 $ 1,824.13
+0.37%
$ 358.81 million $ 9.73 million
Feb 6, 2022 $ 1,817.71
+0.00%
$ 357.54 million $ 7.49 million
Feb 5, 2022 $ 1,817.67
+0.02%
$ 357.54 million $ 7.05 million
Feb 4, 2022 $ 1,817.75
+0.25%
$ 357.55 million $ 11.16 million
Feb 3, 2022 $ 1,813.46
-0.28%
$ 356.71 million $ 7.03 million
Feb 2, 2022 $ 1,818.66
+0.64%
$ 357.73 million $ 9.31 million
Feb 1, 2022 $ 1,807.2
-0.13%
$ 354.75 million $ 6.76 million
Jan 31, 2022 $ 1,809.42
+0.19%
$ 351.51 million $ 7.66 million
Jan 30, 2022 $ 1,805.59
+0.02%
$ 350.76 million $ 5.15 million
Jan 29, 2022 $ 1,805.76
+0.08%
$ 350.8 million $ 8.04 million
Jan 28, 2022 $ 1,804.34
-0.68%
$ 342.59 million $ 12.81 million
Jan 27, 2022 $ 1,816.5
-0.97%
$ 334.74 million $ 16.89 million