PAX Gold Historical Data

PAXG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 4,180.18
+0.06%
$ 1.91 billion $ 231.83 million
Jun 12, 6 AM $ 4,177.77
+0.13%
$ 1.91 billion $ 231.55 million
Jun 12, 5 AM $ 4,172.51
-0.38%
$ 1.91 billion $ 237.96 million
Jun 12, 4 AM $ 4,188.27
-0.18%
$ 1.91 billion $ 239.93 million
Jun 12, 3 AM $ 4,195.68
+0.22%
$ 1.92 billion $ 242.89 million
Jun 12, 2 AM $ 4,186.62
+0.09%
$ 1.91 billion $ 240.79 million
Jun 12, 1 AM $ 4,182.87
-0.38%
$ 1.91 billion $ 252.23 million
Jun 12, 12 AM $ 4,198.66
-0.38%
$ 1.92 billion $ 257.85 million
Jun 11, 11 PM $ 4,214.88
-0.49%
$ 1.93 billion $ 265.68 million
Jun 11, 10 PM $ 4,235.63
+0.77%
$ 1.94 billion $ 274.93 million
Jun 11, 9 PM $ 4,203.32
-0.07%
$ 1.92 billion $ 284.78 million
Jun 11, 8 PM $ 4,206.38
+0.03%
$ 1.92 billion $ 285.12 million
Jun 11, 7 PM $ 4,205.06
+1.07%
$ 1.92 billion $ 285.62 million
Jun 11, 6 PM $ 4,160.51
+0.26%
$ 1.9 billion $ 281.02 million
Jun 11, 5 PM $ 4,149.85
+1.65%
$ 1.9 billion $ 274.45 million
Jun 11, 4 PM $ 4,082.44
-0.23%
$ 1.87 billion $ 260.6 million
Jun 11, 3 PM $ 4,091.97
+0.36%
$ 1.87 billion $ 267.15 million
Jun 11, 2 PM $ 4,077.3
-0.31%
$ 1.86 billion $ 278.15 million
Jun 11, 1 PM $ 4,089.81
+0.17%
$ 1.87 billion $ 283.34 million
Jun 11, 12 PM $ 4,083.03
-0.07%
$ 1.87 billion $ 289.68 million
Jun 11, 11 AM $ 4,086
-0.18%
$ 1.87 billion $ 302.41 million
Jun 11, 10 AM $ 4,093.16
-0.04%
$ 1.87 billion $ 314.52 million
Jun 11, 9 AM $ 4,094.61
+0.10%
$ 1.87 billion $ 319.02 million
Jun 11, 8 AM $ 4,090.36
-0.44%
$ 1.87 billion $ 321.51 million
Jun 11, 7 AM $ 4,108.49
+0.29%
$ 1.88 billion $ 325.84 million
Jun 11, 6 AM $ 4,096.38
-0.08%
$ 1.87 billion $ 325.71 million
Jun 11, 5 AM $ 4,099.53
+0.27%
$ 1.87 billion $ 321.14 million
Jun 11, 4 AM $ 4,088.37
+0.21%
$ 1.87 billion $ 320.03 million
Jun 11, 3 AM $ 4,079.8
+0.14%
$ 1.86 billion $ 319 million
Jun 11, 2 AM $ 4,074.16
-0.72%
$ 1.86 billion $ 319.79 million
Jun 11, 1 AM $ 4,103.86
+0.61%
$ 1.88 billion $ 321.83 million
Jun 11, 12 AM $ 4,079.03
+0.67%
$ 1.86 billion $ 323.72 million
Jun 10, 11 PM $ 4,052.12
+0.02%
$ 1.85 billion $ 318.75 million
Jun 10, 10 PM $ 4,051.27
-0.64%
$ 1.85 billion $ 309.26 million
Jun 10, 9 PM $ 4,077.22
+0.12%
$ 1.86 billion $ 296.36 million
Jun 10, 8 PM $ 4,072.53
-0.40%
$ 1.86 billion $ 294.52 million
Jun 10, 7 PM $ 4,089.03
-0.40%
$ 1.87 billion $ 288.54 million
Jun 10, 6 PM $ 4,105.61
-0.24%
$ 1.88 billion $ 279.96 million
Jun 10, 5 PM $ 4,115.64
-0.15%
$ 1.88 billion $ 276.04 million
Jun 10, 4 PM $ 4,121.87
-0.10%
$ 1.88 billion $ 272.21 million
Jun 10, 3 PM $ 4,125.72
+0.01%
$ 1.89 billion $ 282.32 million
Jun 10, 2 PM $ 4,125
-1.28%
$ 1.88 billion $ 275.71 million
Jun 10, 1 PM $ 4,178.61
+0.72%
$ 1.91 billion $ 277.75 million
Jun 10, 12 PM $ 4,148.56
-0.02%
$ 1.9 billion $ 269.83 million
Jun 10, 11 AM $ 4,149.24
-0.59%
$ 1.9 billion $ 247.44 million
Jun 10, 10 AM $ 4,174.06
+0.15%
$ 1.91 billion $ 232.67 million
Jun 10, 9 AM $ 4,167.83
-0.06%
$ 1.9 billion $ 228.37 million
Jun 10, 8 AM $ 4,170.23
-0.35%
$ 1.91 billion $ 223.19 million
Jun 10, 7 AM $ 4,184.92
-0.40%
$ 1.91 billion $ 219.15 million
Jun 10, 6 AM $ 4,201.83
-0.08%
$ 1.92 billion $ 216.5 million