PAX Gold Historical Data

PAXG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 4,201.83
-0.08%
$ 1.92 billion $ 216.5 million
Jun 10, 5 AM $ 4,205.11
+0.72%
$ 1.92 billion $ 215.34 million
Jun 10, 4 AM $ 4,174.9
-0.20%
$ 1.91 billion $ 213.15 million
Jun 10, 3 AM $ 4,183.15
+0.22%
$ 1.91 billion $ 211.47 million
Jun 10, 2 AM $ 4,174.14
-0.35%
$ 1.91 billion $ 206.35 million
Jun 10, 1 AM $ 4,188.66
-0.52%
$ 1.91 billion $ 196.94 million
Jun 10, 12 AM $ 4,210.52
-0.17%
$ 1.92 billion $ 183.43 million
Jun 9, 11 PM $ 4,217.87
-0.33%
$ 1.93 billion $ 175.75 million
Jun 9, 10 PM $ 4,232.01
-0.45%
$ 1.93 billion $ 168.23 million
Jun 9, 9 PM $ 4,251.13
-0.14%
$ 1.94 billion $ 163.65 million
Jun 9, 8 PM $ 4,257.06
+0.06%
$ 1.95 billion $ 162.57 million
Jun 9, 7 PM $ 4,254.47
-0.24%
$ 1.94 billion $ 162.58 million
Jun 9, 6 PM $ 4,264.83
+0.15%
$ 1.95 billion $ 161.72 million
Jun 9, 5 PM $ 4,258.41
+0.33%
$ 1.95 billion $ 159.37 million
Jun 9, 4 PM $ 4,244.06
-0.63%
$ 1.94 billion $ 154.09 million
Jun 9, 3 PM $ 4,270.84
-0.49%
$ 1.95 billion $ 135.17 million
Jun 9, 2 PM $ 4,291.84
-0.70%
$ 1.96 billion $ 128.95 million
Jun 9, 1 PM $ 4,321.88
-0.21%
$ 1.99 billion $ 120.83 million
Jun 9, 12 PM $ 4,330.95
-0.02%
$ 2 billion $ 120.09 million
Jun 9, 11 AM $ 4,331.93
+0.07%
$ 2 billion $ 128.66 million
Jun 9, 10 AM $ 4,328.96
+0.16%
$ 2 billion $ 138.33 million
Jun 9, 9 AM $ 4,321.98
+0.08%
$ 1.99 billion $ 141.89 million
Jun 9, 8 AM $ 4,318.52
+0.00%
$ 1.99 billion $ 147.44 million
Jun 9, 7 AM $ 4,318.66
-0.19%
$ 1.99 billion $ 146.15 million
Jun 9, 6 AM $ 4,327.05
-0.23%
$ 1.99 billion $ 152.82 million
Jun 9, 5 AM $ 4,337.17
+0.36%
$ 2 billion $ 153.51 million
Jun 9, 4 AM $ 4,321.61
-0.19%
$ 1.99 billion $ 159.32 million
Jun 9, 3 AM $ 4,329.78
+0.04%
$ 2 billion $ 159.45 million
Jun 9, 2 AM $ 4,328.11
+0.02%
$ 2 billion $ 161.15 million
Jun 9, 1 AM $ 4,327.44
+0.38%
$ 1.99 billion $ 166.75 million
Jun 9, 12 AM $ 4,311.25
+0.04%
$ 1.99 billion $ 175.26 million
Jun 8, 11 PM $ 4,309.61
-0.28%
$ 1.99 billion $ 177.26 million
Jun 8, 10 PM $ 4,321.51
-0.16%
$ 1.99 billion $ 183.74 million
Jun 8, 9 PM $ 4,328.59
+0.13%
$ 2 billion $ 199.92 million
Jun 8, 8 PM $ 4,322.81
+0.05%
$ 1.99 billion $ 200.73 million
Jun 8, 7 PM $ 4,320.45
-0.14%
$ 1.99 billion $ 200.44 million
Jun 8, 6 PM $ 4,326.35
-0.07%
$ 1.99 billion $ 202.9 million
Jun 8, 5 PM $ 4,329.29
-0.06%
$ 2 billion $ 201.71 million
Jun 8, 4 PM $ 4,332.06
-0.05%
$ 2 billion $ 199.92 million
Jun 8, 3 PM $ 4,334.07
+0.27%
$ 2 billion $ 197.79 million
Jun 8, 2 PM $ 4,322.53
-0.01%
$ 1.99 billion $ 194.59 million
Jun 8, 1 PM $ 4,322.97
-0.04%
$ 1.99 billion $ 190.64 million
Jun 8, 12 PM $ 4,324.7
+0.07%
$ 1.99 billion $ 189.74 million
Jun 8, 11 AM $ 4,321.83
+0.65%
$ 1.99 billion $ 184.07 million
Jun 8, 10 AM $ 4,293.84
+0.17%
$ 1.98 billion $ 175 million
Jun 8, 9 AM $ 4,286.39
+0.09%
$ 1.98 billion $ 170.15 million
Jun 8, 8 AM $ 4,282.82
-0.18%
$ 1.97 billion $ 165.44 million
Jun 8, 7 AM $ 4,290.5
-0.07%
$ 1.98 billion $ 162.38 million
Jun 8, 6 AM $ 4,293.32
+0.19%
$ 1.98 billion $ 152.78 million
Jun 8, 5 AM $ 4,285.13
-0.46%
$ 1.98 billion $ 150.28 million