PAX Gold Historical Data

PAXG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 1,787.85
+0.19%
$ 320.28 million $ 6.69 million
Dec 6, 2021 $ 1,783.2
-0.05%
$ 319.44 million $ 12.99 million
Dec 5, 2021 $ 1,785.53
+0.25%
$ 319.86 million $ 11.6 million
Dec 4, 2021 $ 1,781.39
-0.03%
$ 319.12 million $ 27.18 million
Dec 3, 2021 $ 1,782.39
+0.66%
$ 319.3 million $ 13.03 million
Dec 2, 2021 $ 1,770.76
-0.76%
$ 317.22 million $ 8.98 million
Dec 1, 2021 $ 1,784.35
+0.47%
$ 319.65 million $ 8.62 million
Nov 30, 2021 $ 1,776.44
-0.73%
$ 318.23 million $ 10.51 million
Nov 29, 2021 $ 1,789.29
-0.19%
$ 316.29 million $ 6.18 million
Nov 28, 2021 $ 1,792.66
+0.15%
$ 316.88 million $ 6.56 million
Nov 27, 2021 $ 1,790.39
-0.17%
$ 316.48 million $ 5.01 million
Nov 26, 2021 $ 1,793.3
-0.09%
$ 314.85 million $ 19.57 million
Nov 25, 2021 $ 1,794.22
+0.06%
$ 315.01 million $ 5.78 million
Nov 24, 2021 $ 1,793.15
-0.02%
$ 312.06 million $ 5.83 million
Nov 23, 2021 $ 1,793.53
-1.07%
$ 312.13 million $ 12.31 million
Nov 22, 2021 $ 1,812.73
-1.53%
$ 315.47 million $ 12.86 million
Nov 21, 2021 $ 1,840.87
-0.17%
$ 320.37 million $ 5.96 million
Nov 20, 2021 $ 1,844.47
-0.25%
$ 321 million $ 5.04 million
Nov 19, 2021 $ 1,848.61
-0.52%
$ 321.01 million $ 10.16 million
Nov 18, 2021 $ 1,858.23
-0.49%
$ 322.68 million $ 12.32 million
Nov 17, 2021 $ 1,868.35
+0.56%
$ 321.49 million $ 11.81 million
Nov 16, 2021 $ 1,858.1
-0.70%
$ 317.43 million $ 16.55 million
Nov 15, 2021 $ 1,871.12
+0.65%
$ 324.86 million $ 7.56 million
Nov 14, 2021 $ 1,859.07
+0.41%
$ 322.77 million $ 4.2 million
Nov 13, 2021 $ 1,851.53
-1.10%
$ 321.46 million $ 4.54 million
Nov 12, 2021 $ 1,871.94
+0.54%
$ 338.43 million $ 8.88 million
Nov 11, 2021 $ 1,862.42
+0.37%
$ 336.71 million $ 8.8 million
Nov 10, 2021 $ 1,854.65
+1.25%
$ 335.3 million $ 17.95 million
Nov 9, 2021 $ 1,831.78
-1.04%
$ 329.65 million $ 12.9 million
Nov 8, 2021 $ 1,851.92
+1.67%
$ 333.28 million $ 8.03 million
Nov 7, 2021 $ 1,821.91
+1.00%
$ 327.88 million $ 4.99 million
Nov 6, 2021 $ 1,801.5
-0.93%
$ 324.2 million $ 4.98 million
Nov 5, 2021 $ 1,818.35
+1.40%
$ 326.51 million $ 7.97 million
Nov 4, 2021 $ 1,793.2
+0.88%
$ 318.57 million $ 5.03 million
Nov 3, 2021 $ 1,777.71
-0.79%
$ 318.66 million $ 10.31 million
Nov 2, 2021 $ 1,791.78
-0.06%
$ 321.18 million $ 6.07 million
Nov 1, 2021 $ 1,792.89
+0.63%
$ 319.98 million $ 4.56 million
Oct 31, 2021 $ 1,781.66
-0.29%
$ 317.98 million $ 5.71 million
Oct 30, 2021 $ 1,785.93
+0.11%
$ 318.74 million $ 5.43 million
Oct 29, 2021 $ 1,784.46
-1.12%
$ 318.48 million $ 7.38 million
Oct 28, 2021 $ 1,804.03
+0.09%
$ 322.72 million $ 8.23 million
Oct 27, 2021 $ 1,802.31
+0.41%
$ 321.66 million $ 7.73 million
Oct 26, 2021 $ 1,795.48
-0.30%
$ 320.44 million $ 5.75 million
Oct 25, 2021 $ 1,800.78
-0.07%
$ 322.88 million $ 4.86 million
Oct 24, 2021 $ 1,801.96
+0.04%
$ 323.09 million $ 3.77 million
Oct 23, 2021 $ 1,801.65
+0.16%
$ 323.04 million $ 3.11 million
Oct 22, 2021 $ 1,798.78
+0.74%
$ 322.52 million $ 7.06 million
Oct 21, 2021 $ 1,785.72
+0.02%
$ 323.77 million $ 7.97 million
Oct 20, 2021 $ 1,785.41
+0.49%
$ 323.71 million $ 9.82 million
Oct 19, 2021 $ 1,776.74
+0.42%
$ 321.42 million $ 5.78 million