PAX Gold Historical Data

PAXG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 1,776.74
+0.42%
$ 321.42 million $ 5.78 million
Oct 18, 2021 $ 1,769.69
-0.40%
$ 320.14 million $ 6.45 million
Oct 17, 2021 $ 1,776.84
+0.35%
$ 321.43 million $ 6.16 million
Oct 16, 2021 $ 1,770.65
-0.78%
$ 320.31 million $ 7.18 million
Oct 15, 2021 $ 1,784.33
-0.90%
$ 322.79 million $ 10.18 million
Oct 14, 2021 $ 1,800.56
+0.14%
$ 325.73 million $ 5.55 million
Oct 13, 2021 $ 1,798.43
+1.96%
$ 325.34 million $ 8.21 million
Oct 12, 2021 $ 1,763.95
+0.14%
$ 319.1 million $ 7.2 million
Oct 11, 2021 $ 1,761.4
+0.21%
$ 318.64 million $ 8.48 million
Oct 10, 2021 $ 1,757.75
-0.17%
$ 317.98 million $ 4.22 million
Oct 9, 2021 $ 1,761.05
-0.04%
$ 318.58 million $ 3.76 million
Oct 8, 2021 $ 1,761.68
+0.21%
$ 318.69 million $ 7.82 million
Oct 7, 2021 $ 1,758.29
-0.40%
$ 318.08 million $ 6.32 million
Oct 6, 2021 $ 1,765.54
+0.10%
$ 319.39 million $ 10.42 million
Oct 5, 2021 $ 1,763.97
-0.57%
$ 319.11 million $ 5.82 million
Oct 4, 2021 $ 1,774.23
+0.14%
$ 320.96 million $ 9.49 million
Oct 3, 2021 $ 1,771.62
+0.41%
$ 320.49 million $ 4.36 million
Oct 2, 2021 $ 1,764.4
-0.07%
$ 319.18 million $ 4.1 million
Oct 1, 2021 $ 1,765.19
+0.12%
$ 319.33 million $ 9.48 million
Sep 30, 2021 $ 1,763.07
+1.25%
$ 313.99 million $ 10.36 million
Sep 29, 2021 $ 1,741.31
-0.13%
$ 310.11 million $ 7.36 million
Sep 28, 2021 $ 1,744.04
-0.71%
$ 310.6 million $ 6.81 million
Sep 27, 2021 $ 1,756.69
-0.03%
$ 312.85 million $ 7.21 million
Sep 26, 2021 $ 1,757.33
-0.07%
$ 312.96 million $ 8.23 million
Sep 25, 2021 $ 1,758.57
+0.00%
$ 313.19 million $ 5.04 million
Sep 24, 2021 $ 1,757.93
+0.12%
$ 312.37 million $ 11.92 million
Sep 23, 2021 $ 1,755.84
-0.83%
$ 312 million $ 11.31 million
Sep 22, 2021 $ 1,771.3
-0.60%
$ 314.75 million $ 13.95 million
Sep 21, 2021 $ 1,782.49
+0.25%
$ 315.34 million $ 20.55 million
Sep 20, 2021 $ 1,777.58
+0.73%
$ 314.47 million $ 22.94 million
Sep 19, 2021 $ 1,764.83
-0.20%
$ 312.22 million $ 4.25 million
Sep 18, 2021 $ 1,768.03
+0.16%
$ 312.78 million $ 6.04 million
Sep 17, 2021 $ 1,764.94
-0.08%
$ 305.81 million $ 7.84 million
Sep 16, 2021 $ 1,766.14
-1.82%
$ 306.02 million $ 11.25 million
Sep 15, 2021 $ 1,799.46
-0.31%
$ 310.4 million $ 8.58 million
Sep 14, 2021 $ 1,804.7
+0.17%
$ 311.3 million $ 11.5 million
Sep 13, 2021 $ 1,801.27
+0.34%
$ 310 million $ 14.46 million
Sep 12, 2021 $ 1,794.98
-0.24%
$ 308.92 million $ 10.31 million
Sep 11, 2021 $ 1,798.97
+0.20%
$ 309.6 million $ 5.88 million
Sep 10, 2021 $ 1,795.65
+0.06%
$ 309.03 million $ 11.38 million
Sep 9, 2021 $ 1,795.01
+0.41%
$ 308.92 million $ 9.21 million
Sep 8, 2021 $ 1,788.04
-0.35%
$ 308.43 million $ 11.31 million
Sep 7, 2021 $ 1,794.19
-1.77%
$ 325.26 million $ 17.92 million
Sep 6, 2021 $ 1,826.99
-0.08%
$ 331.21 million $ 12.58 million
Sep 5, 2021 $ 1,829.05
+0.17%
$ 331.58 million $ 5.61 million
Sep 4, 2021 $ 1,825.55
-0.30%
$ 330.95 million $ 4.54 million
Sep 3, 2021 $ 1,830.98
+0.91%
$ 331.93 million $ 17.86 million
Sep 2, 2021 $ 1,814.56
-0.44%
$ 328.23 million $ 6.55 million
Sep 1, 2021 $ 1,822.32
+0.22%
$ 329.63 million $ 8.11 million
Aug 31, 2021 $ 1,818.36
+0.13%
$ 328.22 million $ 7.85 million