PAX Gold Historical Data

PAXG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 4,315.8
-0.13%
$ 1.99 billion $ 256.43 million
Jun 6, 2 AM $ 4,321.4
+0.00%
$ 1.99 billion $ 265.4 million
Jun 6, 1 AM $ 4,321.38
-0.25%
$ 1.99 billion $ 270.94 million
Jun 6, 12 AM $ 4,332.16
+0.25%
$ 2 billion $ 283.69 million
Jun 5, 11 PM $ 4,321.44
-0.13%
$ 1.99 billion $ 289.23 million
Jun 5, 10 PM $ 4,327.26
-0.18%
$ 1.99 billion $ 290.39 million
Jun 5, 9 PM $ 4,335.01
+0.17%
$ 2 billion $ 290.91 million
Jun 5, 8 PM $ 4,327.76
+0.24%
$ 1.99 billion $ 289.59 million
Jun 5, 7 PM $ 4,317.74
-0.06%
$ 1.99 billion $ 286.96 million
Jun 5, 6 PM $ 4,320.53
-0.47%
$ 1.99 billion $ 277.43 million
Jun 5, 5 PM $ 4,340.79
-0.03%
$ 2 billion $ 274.12 million
Jun 5, 4 PM $ 4,342.17
+0.15%
$ 2 billion $ 272.51 million
Jun 5, 3 PM $ 4,335.63
-0.66%
$ 2 billion $ 259.56 million
Jun 5, 2 PM $ 4,364.41
-0.25%
$ 2.01 billion $ 246.85 million
Jun 5, 1 PM $ 4,375.42
-0.74%
$ 2.02 billion $ 218.38 million
Jun 5, 12 PM $ 4,408.03
-1.20%
$ 2.03 billion $ 201.29 million
Jun 5, 11 AM $ 4,461.79
+0.04%
$ 2.06 billion $ 194.71 million
Jun 5, 10 AM $ 4,459.81
+0.02%
$ 2.06 billion $ 196.35 million
Jun 5, 9 AM $ 4,458.87
+0.07%
$ 2.06 billion $ 198.95 million
Jun 5, 8 AM $ 4,455.65
-0.03%
$ 2.05 billion $ 200.52 million
Jun 5, 7 AM $ 4,457.18
+0.28%
$ 2.05 billion $ 201.54 million
Jun 5, 6 AM $ 4,444.96
+0.23%
$ 2.05 billion $ 189.31 million
Jun 5, 5 AM $ 4,434.73
-0.07%
$ 2.04 billion $ 177.84 million
Jun 5, 4 AM $ 4,437.87
+0.09%
$ 2.05 billion $ 177.22 million
Jun 5, 3 AM $ 4,434.05
-0.05%
$ 2.04 billion $ 178.99 million
Jun 5, 2 AM $ 4,436.24
-0.10%
$ 2.04 billion $ 174.14 million
Jun 5, 1 AM $ 4,440.67
-0.34%
$ 2.05 billion $ 183.7 million
Jun 5, 12 AM $ 4,455.81
-0.02%
$ 2.05 billion $ 183.03 million
Jun 4, 11 PM $ 4,456.92
-0.14%
$ 2.05 billion $ 186.48 million
Jun 4, 10 PM $ 4,463.12
-0.04%
$ 2.06 billion $ 191.2 million
Jun 4, 9 PM $ 4,465.07
-0.09%
$ 2.06 billion $ 194.53 million
Jun 4, 8 PM $ 4,468.96
-0.12%
$ 2.06 billion $ 195.17 million
Jun 4, 7 PM $ 4,474.2
+0.02%
$ 2.06 billion $ 192.39 million
Jun 4, 6 PM $ 4,473.22
+0.00%
$ 2.06 billion $ 192.51 million
Jun 4, 5 PM $ 4,473.15
-0.15%
$ 2.06 billion $ 190.35 million
Jun 4, 4 PM $ 4,479.86
+0.13%
$ 2.07 billion $ 192.22 million
Jun 4, 3 PM $ 4,473.99
+0.31%
$ 2.06 billion $ 194.9 million
Jun 4, 2 PM $ 4,460.36
-0.75%
$ 2.06 billion $ 196.28 million
Jun 4, 1 PM $ 4,494.1
-0.10%
$ 2.07 billion $ 196.23 million
Jun 4, 12 PM $ 4,498.53
-0.14%
$ 2.07 billion $ 193.5 million
Jun 4, 11 AM $ 4,504.51
+0.87%
$ 2.08 billion $ 184.69 million
Jun 4, 10 AM $ 4,465.44
+0.01%
$ 2.06 billion $ 180.07 million
Jun 4, 9 AM $ 4,464.77
+0.16%
$ 2.06 billion $ 187 million
Jun 4, 8 AM $ 4,457.53
+0.04%
$ 2.05 billion $ 186.61 million
Jun 4, 7 AM $ 4,455.88
-0.13%
$ 2.05 billion $ 188.44 million
Jun 4, 6 AM $ 4,461.52
-0.02%
$ 2.06 billion $ 188.89 million
Jun 4, 5 AM $ 4,462.52
-0.24%
$ 2.06 billion $ 190.69 million
Jun 4, 4 AM $ 4,473.17
+0.35%
$ 2.06 billion $ 191.38 million
Jun 4, 3 AM $ 4,457.72
-0.23%
$ 2.05 billion $ 190.15 million
Jun 4, 2 AM $ 4,467.85
+0.23%
$ 2.06 billion $ 189.44 million