PAX Gold Historical Data

PAXG Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 1,816.12
-0.14%
$ 327.81 million $ 5.85 million
Aug 29, 2021 $ 1,818.85
-0.18%
$ 328.3 million $ 4.02 million
Aug 28, 2021 $ 1,822.12
+0.01%
$ 328.89 million $ 3.03 million
Aug 27, 2021 $ 1,822.41
+1.25%
$ 328.95 million $ 10.36 million
Aug 26, 2021 $ 1,800.09
+0.13%
$ 325.7 million $ 9.47 million
Aug 25, 2021 $ 1,797.77
-0.29%
$ 325.28 million $ 5.18 million
Aug 24, 2021 $ 1,802.73
-0.12%
$ 326.18 million $ 4.47 million
Aug 23, 2021 $ 1,804.98
+1.15%
$ 326.58 million $ 7.32 million
Aug 22, 2021 $ 1,783.7
-0.27%
$ 322.73 million $ 3.66 million
Aug 21, 2021 $ 1,788.25
+0.12%
$ 323.56 million $ 4.16 million
Aug 20, 2021 $ 1,785.66
+0.08%
$ 323.09 million $ 6.63 million
Aug 19, 2021 $ 1,783.33
-0.46%
$ 322.67 million $ 7.44 million
Aug 18, 2021 $ 1,791.53
+0.29%
$ 324.15 million $ 10.46 million
Aug 17, 2021 $ 1,786.1
-0.20%
$ 317.53 million $ 9.89 million
Aug 16, 2021 $ 1,789.38
+0.51%
$ 318.11 million $ 7.31 million
Aug 15, 2021 $ 1,780.33
+0.22%
$ 316.5 million $ 5.93 million
Aug 14, 2021 $ 1,775.8
-0.42%
$ 315.7 million $ 6.1 million
Aug 13, 2021 $ 1,782.98
+1.30%
$ 310.69 million $ 10.43 million
Aug 12, 2021 $ 1,759.76
+0.12%
$ 305.96 million $ 11.63 million
Aug 11, 2021 $ 1,755.92
+1.05%
$ 305.3 million $ 8.6 million
Aug 10, 2021 $ 1,737.95
-0.09%
$ 296.54 million $ 8.76 million
Aug 8, 2021 $ 1,731.52
-2.61%
$ 290.58 million $ 16.17 million
Aug 7, 2021 $ 1,777.37
+0.34%
$ 298.28 million $ 10.42 million
Aug 6, 2021 $ 1,771.24
-2.16%
$ 297.25 million $ 15.79 million
Aug 5, 2021 $ 1,810.51
-0.43%
$ 303.84 million $ 8.18 million
Aug 4, 2021 $ 1,826.39
+0.69%
$ 306.51 million $ 4.58 million
Aug 3, 2021 $ 1,813.95
-0.15%
$ 304.42 million $ 15.09 million
Aug 2, 2021 $ 1,816.58
+0.06%
$ 304.86 million $ 15.9 million
Aug 1, 2021 $ 1,815.41
-0.26%
$ 304.66 million $ 15.69 million
Jul 30, 2021 $ 1,823.01
-0.57%
$ 305.94 million $ 18.38 million
Jul 29, 2021 $ 1,833.48
+1.07%
$ 307.7 million $ 15.16 million
Jul 28, 2021 $ 1,814.01
+0.39%
$ 305.88 million $ 15.65 million
Jul 27, 2021 $ 1,806.57
+0.22%
$ 305.35 million $ 15.11 million
Jul 26, 2021 $ 1,802.33
-0.53%
$ 304.63 million $ 23.7 million
Jul 25, 2021 $ 1,811.96
-0.04%
$ 306.26 million $ 9.67 million
Jul 24, 2021 $ 1,812.81
-0.02%
$ 306.4 million $ 10.42 million
Jul 23, 2021 $ 1,813.3
+0.30%
$ 306.48 million $ 14.35 million
Jul 22, 2021 $ 1,807.96
-0.11%
$ 305.58 million $ 11.02 million
Jul 21, 2021 $ 1,810
+0.01%
$ 305.93 million $ 13.29 million
Jul 20, 2021 $ 1,810.02
-0.45%
$ 305.93 million $ 20.39 million
Jul 19, 2021 $ 1,818.19
-0.05%
$ 305.09 million $ 9.03 million
Jul 18, 2021 $ 1,819.26
+0.28%
$ 305.27 million $ 4.77 million
Jul 17, 2021 $ 1,813.98
+0.03%
$ 304.38 million $ 4.7 million
Jul 16, 2021 $ 1,813.73
-1.03%
$ 302.21 million $ 11.95 million
Jul 15, 2021 $ 1,832.11
-0.01%
$ 303.1 million $ 11.74 million
Jul 14, 2021 $ 1,832.44
+1.17%
$ 303.16 million $ 15.01 million
Jul 13, 2021 $ 1,811.1
+0.18%
$ 294.41 million $ 5.79 million
Jul 12, 2021 $ 1,807.99
+0.08%
$ 290.24 million $ 6.58 million
Jul 11, 2021 $ 1,806.65
-0.13%
$ 290.03 million $ 4.23 million
Jul 10, 2021 $ 1,809
-0.25%
$ 290.41 million $ 5.3 million