PAX Gold Historical Data

PAXG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 1,813.6
+0.15%
$ 291.14 million $ 6.73 million
Jul 8, 2021 $ 1,811.04
+0.21%
$ 290.73 million $ 19.16 million
Jul 7, 2021 $ 1,807.3
+0.34%
$ 290.13 million $ 7.68 million
Jul 6, 2021 $ 1,801.09
+0.49%
$ 289.13 million $ 10.23 million
Jul 5, 2021 $ 1,792.12
-0.14%
$ 287.7 million $ 11.76 million
Jul 4, 2021 $ 1,794.27
+0.00%
$ 288.04 million $ 5.48 million
Jul 3, 2021 $ 1,794.34
+0.07%
$ 288.05 million $ 4.76 million
Jul 2, 2021 $ 1,792.8
+0.86%
$ 287.8 million $ 8.32 million
Jul 1, 2021 $ 1,777.43
-0.03%
$ 284.64 million $ 8.6 million
Jun 30, 2021 $ 1,777.89
+0.66%
$ 284.71 million $ 15.14 million
Jun 29, 2021 $ 1,765.73
-1.08%
$ 282.77 million $ 13.38 million
Jun 28, 2021 $ 1,784.83
-0.28%
$ 282.44 million $ 11.34 million
Jun 27, 2021 $ 1,789.95
+0.70%
$ 283.25 million $ 9.6 million
Jun 26, 2021 $ 1,778.34
-0.04%
$ 281.42 million $ 8.59 million
Jun 25, 2021 $ 1,779.1
+0.03%
$ 281.54 million $ 13.73 million
Jun 24, 2021 $ 1,778.41
-0.28%
$ 281.43 million $ 9.91 million
Jun 23, 2021 $ 1,783.32
+0.19%
$ 282.2 million $ 13.07 million
Jun 22, 2021 $ 1,780.05
-0.23%
$ 275.74 million $ 28.96 million
Jun 21, 2021 $ 1,784.56
+0.30%
$ 266.52 million $ 30.44 million
Jun 20, 2021 $ 1,778.94
+0.41%
$ 265.68 million $ 10.01 million
Jun 19, 2021 $ 1,771.57
-0.18%
$ 264.58 million $ 6.66 million
Jun 18, 2021 $ 1,774.29
-0.91%
$ 264.27 million $ 17.2 million
Jun 17, 2021 $ 1,790.2
-1.97%
$ 265.93 million $ 15.37 million
Jun 16, 2021 $ 1,826
-1.83%
$ 270.54 million $ 12.12 million
Jun 15, 2021 $ 1,860.01
-0.60%
$ 274.87 million $ 7.3 million
Jun 14, 2021 $ 1,871.46
-0.49%
$ 275.06 million $ 13.12 million
Jun 13, 2021 $ 1,880.42
-0.60%
$ 276.38 million $ 11.6 million
Jun 12, 2021 $ 1,892.33
+0.21%
$ 278.13 million $ 10.48 million
Jun 11, 2021 $ 1,888.19
-0.65%
$ 271.01 million $ 13.75 million
Jun 10, 2021 $ 1,900.9
+0.38%
$ 275.8 million $ 18.92 million
Jun 9, 2021 $ 1,893.91
+0.04%
$ 274.78 million $ 17.91 million
Jun 8, 2021 $ 1,893.1
-0.24%
$ 273.92 million $ 24.96 million
Jun 7, 2021 $ 1,897.47
-0.15%
$ 261.99 million $ 14.83 million
Jun 6, 2021 $ 1,900.64
-0.11%
$ 262.43 million $ 8.31 million
Jun 5, 2021 $ 1,902.34
-0.06%
$ 262.66 million $ 12.88 million
Jun 4, 2021 $ 1,903.56
+1.28%
$ 262.83 million $ 14 million
Jun 3, 2021 $ 1,879.73
-1.70%
$ 259.54 million $ 14.57 million
Jun 2, 2021 $ 1,912.17
+0.01%
$ 262.46 million $ 10.39 million
Jun 1, 2021 $ 1,912.5
-0.25%
$ 253.57 million $ 17.66 million
May 30, 2021 $ 1,915.93
-0.79%
$ 254.03 million $ 15.59 million
May 29, 2021 $ 1,931.37
+0.49%
$ 256.07 million $ 20.88 million
May 28, 2021 $ 1,922.5
+1.00%
$ 251.82 million $ 27.76 million
May 27, 2021 $ 1,904.44
+0.50%
$ 247.93 million $ 15.75 million
May 26, 2021 $ 1,897.14
-0.19%
$ 241.81 million $ 17.73 million
May 25, 2021 $ 1,900.86
+1.11%
$ 242.28 million $ 32.07 million
May 24, 2021 $ 1,880.03
-0.87%
$ 234.37 million $ 35.41 million
May 23, 2021 $ 1,896.28
-0.29%
$ 236.4 million $ 44.35 million
May 22, 2021 $ 1,901.85
+0.06%
$ 237.09 million $ 24.23 million
May 21, 2021 $ 1,900.28
+0.75%
$ 248.26 million $ 43.11 million
May 20, 2021 $ 1,885.91
-0.09%
$ 246.38 million $ 50.88 million