PAX Gold Historical Data

PAXG Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 1,886.95
-0.06%
$ 241.07 million $ 84.27 million
May 18, 2021 $ 1,888.15
-1.01%
$ 224.64 million $ 31.6 million
May 17, 2021 $ 1,907.72
-2.22%
$ 213.64 million $ 52.3 million
May 16, 2021 $ 1,950.65
+3.46%
$ 218.45 million $ 35.58 million
May 15, 2021 $ 1,885.69
+0.92%
$ 211.17 million $ 20.91 million
May 14, 2021 $ 1,868.54
+0.55%
$ 205.5 million $ 16.97 million
May 13, 2021 $ 1,858.27
+0.96%
$ 200.62 million $ 31.44 million
May 12, 2021 $ 1,841.06
-1.90%
$ 195.87 million $ 17.23 million
May 11, 2021 $ 1,876.63
-1.22%
$ 192.88 million $ 11.63 million
May 10, 2021 $ 1,900.08
-1.21%
$ 193.81 million $ 17.07 million
May 9, 2021 $ 1,923.41
+1.57%
$ 196.19 million $ 9.15 million
May 8, 2021 $ 1,892.88
+1.15%
$ 193.08 million $ 7.99 million
May 7, 2021 $ 1,871.2
+1.04%
$ 190.87 million $ 11.03 million
May 6, 2021 $ 1,851.93
+1.33%
$ 188.9 million $ 11.57 million
May 5, 2021 $ 1,827.56
+2.00%
$ 186.42 million $ 8.67 million
May 4, 2021 $ 1,791.92
-1.62%
$ 179.9 million $ 17.57 million
May 3, 2021 $ 1,821.41
+1.11%
$ 182.86 million $ 9.91 million
May 2, 2021 $ 1,801.42
+0.05%
$ 180.85 million $ 3.94 million
May 1, 2021 $ 1,800.51
+0.01%
$ 180.76 million $ 4.92 million
Apr 30, 2021 $ 1,800.36
+0.09%
$ 178.54 million $ 10.38 million
Apr 29, 2021 $ 1,798.78
-0.55%
$ 179.05 million $ 9.91 million
Apr 28, 2021 $ 1,808.72
+0.41%
$ 178.65 million $ 8.51 million
Apr 27, 2021 $ 1,801.26
+0.05%
$ 177.19 million $ 8.81 million
Apr 26, 2021 $ 1,800.32
-0.01%
$ 174.21 million $ 17.82 million
Apr 25, 2021 $ 1,800.36
+0.18%
$ 174.21 million $ 10.76 million
Apr 24, 2021 $ 1,797.29
-0.88%
$ 173.91 million $ 10.22 million
Apr 23, 2021 $ 1,813.08
-0.63%
$ 173.23 million $ 33.79 million
Apr 22, 2021 $ 1,824.8
-0.83%
$ 173.67 million $ 26.27 million
Apr 21, 2021 $ 1,840.15
+1.98%
$ 172.32 million $ 15.6 million
Apr 20, 2021 $ 1,804.31
+0.39%
$ 166.2 million $ 17.58 million
Apr 19, 2021 $ 1,797.24
-1.36%
$ 164.85 million $ 16.83 million
Apr 18, 2021 $ 1,822.18
+0.52%
$ 167.14 million $ 23.65 million
Apr 17, 2021 $ 1,812.9
+0.60%
$ 166.29 million $ 6.52 million
Apr 16, 2021 $ 1,802.02
+1.06%
$ 165.29 million $ 10.69 million
Apr 15, 2021 $ 1,783.1
+0.89%
$ 162.19 million $ 9.34 million
Apr 14, 2021 $ 1,767.19
+0.41%
$ 160.07 million $ 8.32 million
Apr 13, 2021 $ 1,759.78
+0.29%
$ 158.71 million $ 10.78 million
Apr 12, 2021 $ 1,754.59
-0.96%
$ 158.93 million $ 7.07 million
Apr 11, 2021 $ 1,771.46
+0.26%
$ 160.45 million $ 4.27 million
Apr 10, 2021 $ 1,766.77
+0.17%
$ 160.03 million $ 6.53 million
Apr 9, 2021 $ 1,763.77
-0.77%
$ 156.91 million $ 7.74 million
Apr 8, 2021 $ 1,777.56
+0.39%
$ 158.13 million $ 8.29 million
Apr 7, 2021 $ 1,771.5
+0.26%
$ 156.86 million $ 9.34 million
Apr 6, 2021 $ 1,767.13
+0.91%
$ 154.25 million $ 6.79 million
Apr 5, 2021 $ 1,751.22
-0.20%
$ 152.86 million $ 5.48 million
Apr 4, 2021 $ 1,754.78
+0.64%
$ 153.18 million $ 5.75 million
Apr 3, 2021 $ 1,743.65
-0.02%
$ 152.2 million $ 4.12 million
Apr 2, 2021 $ 1,744.69
+0.13%
$ 152.29 million $ 5.08 million
Apr 1, 2021 $ 1,742.42
+1.67%
$ 152.1 million $ 5.12 million
Mar 30, 2021 $ 1,701.37
-1.58%
$ 145.78 million $ 6.91 million