PAX Gold Historical Data

PAXG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 5,027.06
-0.22%
$ 2.31 billion $ 414.89 million
Feb 9, 11 PM $ 5,038.17
-0.64%
$ 2.31 billion $ 430.79 million
Feb 9, 10 PM $ 5,070.59
-0.04%
$ 2.33 billion $ 439.07 million
Feb 9, 9 PM $ 5,072.64
-0.35%
$ 2.33 billion $ 445.91 million
Feb 9, 8 PM $ 5,090.65
+0.13%
$ 2.34 billion $ 442.73 million
Feb 9, 7 PM $ 5,084.13
+0.24%
$ 2.33 billion $ 443.31 million
Feb 9, 6 PM $ 5,071.91
+0.18%
$ 2.33 billion $ 441.26 million
Feb 9, 5 PM $ 5,062.84
-0.45%
$ 2.32 billion $ 435.85 million
Feb 9, 4 PM $ 5,085.79
+0.40%
$ 2.34 billion $ 423.89 million
Feb 9, 3 PM $ 5,065.34
+0.39%
$ 2.33 billion $ 397.78 million
Feb 9, 2 PM $ 5,045.25
+0.56%
$ 2.32 billion $ 378.97 million
Feb 9, 1 PM $ 5,017.2
-0.12%
$ 2.3 billion $ 323.74 million
Feb 9, 12 PM $ 5,023.25
+0.04%
$ 2.31 billion $ 317.52 million
Feb 9, 11 AM $ 5,021.18
+0.34%
$ 2.3 billion $ 312.52 million
Feb 9, 10 AM $ 5,003.97
-0.25%
$ 2.3 billion $ 305.86 million
Feb 9, 9 AM $ 5,016.65
-0.33%
$ 2.3 billion $ 293.55 million
Feb 9, 8 AM $ 5,033.38
+0.43%
$ 2.31 billion $ 289.81 million
Feb 9, 7 AM $ 5,011.79
-0.61%
$ 2.3 billion $ 285.98 million
Feb 9, 6 AM $ 5,042.68
+0.04%
$ 2.32 billion $ 270.22 million
Feb 9, 5 AM $ 5,040.89
+0.41%
$ 2.31 billion $ 268.57 million
Feb 9, 4 AM $ 5,020.35
-0.04%
$ 2.3 billion $ 264.21 million
Feb 9, 3 AM $ 5,022.25
+0.21%
$ 2.31 billion $ 263.73 million
Feb 9, 2 AM $ 5,011.92
+0.35%
$ 2.3 billion $ 268.21 million
Feb 9, 1 AM $ 4,994.54
-0.74%
$ 2.29 billion $ 253.3 million
Feb 9, 12 AM $ 5,031.55
-0.23%
$ 2.31 billion $ 232.2 million
Feb 8, 11 PM $ 5,042.93
+0.40%
$ 2.32 billion $ 204.78 million
Feb 8, 10 PM $ 5,022.71
+0.01%
$ 2.31 billion $ 145.69 million
Feb 8, 9 PM $ 5,022.11
+0.11%
$ 2.31 billion $ 136.82 million
Feb 8, 8 PM $ 5,016.83
+0.06%
$ 2.3 billion $ 137.02 million
Feb 8, 7 PM $ 5,013.79
+0.17%
$ 2.3 billion $ 132.16 million
Feb 8, 6 PM $ 5,005.47
+0.01%
$ 2.3 billion $ 134.05 million
Feb 8, 5 PM $ 5,004.85
+0.05%
$ 2.3 billion $ 133.55 million
Feb 8, 4 PM $ 5,002.33
+0.04%
$ 2.3 billion $ 132.68 million
Feb 8, 3 PM $ 5,000.44
-0.04%
$ 2.3 billion $ 139.17 million
Feb 8, 2 PM $ 5,002.36
-0.06%
$ 2.3 billion $ 133.66 million
Feb 8, 1 PM $ 5,005.37
-0.09%
$ 2.3 billion $ 133.37 million
Feb 8, 12 PM $ 5,009.67
+0.17%
$ 2.3 billion $ 132.87 million
Feb 8, 11 AM $ 5,001.14
+0.12%
$ 2.3 billion $ 142.03 million
Feb 8, 10 AM $ 4,995.19
-0.21%
$ 2.29 billion $ 142.15 million
Feb 8, 9 AM $ 5,005.51
-0.21%
$ 2.3 billion $ 137.41 million
Feb 8, 8 AM $ 5,016.08
+0.22%
$ 2.3 billion $ 137.92 million
Feb 8, 7 AM $ 5,005.26
-0.34%
$ 2.3 billion $ 137.3 million
Feb 8, 6 AM $ 5,022.56
+0.00%
$ 2.31 billion $ 146.24 million
Feb 8, 5 AM $ 5,022.59
+0.30%
$ 2.31 billion $ 141.84 million
Feb 8, 4 AM $ 5,007.34
+0.18%
$ 2.3 billion $ 141.77 million
Feb 8, 3 AM $ 4,998.19
+0.11%
$ 2.29 billion $ 141.6 million
Feb 8, 2 AM $ 4,992.46
-0.14%
$ 2.29 billion $ 145.02 million
Feb 8, 1 AM $ 4,999.48
+0.13%
$ 2.29 billion $ 144.6 million
Feb 8, 12 AM $ 4,993.04
+0.02%
$ 2.29 billion $ 146.99 million
Feb 7, 11 PM $ 4,992.07
+0.08%
$ 2.29 billion $ 151.81 million