PAX Gold Historical Data

PAXG Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 4,523.37
+0.01%
$ 2.11 billion $ 41.83 million
May 30, 11 PM $ 4,522.78
+0.02%
$ 2.11 billion $ 43.41 million
May 30, 10 PM $ 4,522.04
-0.05%
$ 2.11 billion $ 44.37 million
May 30, 9 PM $ 4,524.15
+0.00%
$ 2.11 billion $ 45.95 million
May 30, 8 PM $ 4,524.22
-0.05%
$ 2.11 billion $ 47.56 million
May 30, 7 PM $ 4,526.49
+0.02%
$ 2.11 billion $ 50.22 million
May 30, 6 PM $ 4,525.67
-0.02%
$ 2.11 billion $ 52.76 million
May 30, 5 PM $ 4,526.41
-0.01%
$ 2.11 billion $ 55.49 million
May 30, 4 PM $ 4,526.91
-0.02%
$ 2.11 billion $ 60.12 million
May 30, 3 PM $ 4,527.71
+0.00%
$ 2.11 billion $ 67.5 million
May 30, 2 PM $ 4,527.76
-0.01%
$ 2.11 billion $ 90.68 million
May 30, 1 PM $ 4,528.11
-0.02%
$ 2.11 billion $ 110.17 million
May 30, 12 PM $ 4,528.95
-0.03%
$ 2.12 billion $ 116.39 million
May 30, 11 AM $ 4,530.26
-0.05%
$ 2.12 billion $ 121.49 million
May 30, 10 AM $ 4,532.46
+0.03%
$ 2.12 billion $ 124.73 million
May 30, 9 AM $ 4,531.17
+0.04%
$ 2.12 billion $ 128.22 million
May 30, 8 AM $ 4,529.46
+0.03%
$ 2.12 billion $ 134.03 million
May 30, 7 AM $ 4,528.08
-0.06%
$ 2.11 billion $ 136.78 million
May 30, 6 AM $ 4,530.9
+0.02%
$ 2.12 billion $ 143.53 million
May 30, 5 AM $ 4,529.85
-0.03%
$ 2.12 billion $ 149.88 million
May 30, 4 AM $ 4,530.99
-0.04%
$ 2.12 billion $ 151.61 million
May 30, 3 AM $ 4,532.84
-0.04%
$ 2.12 billion $ 153.17 million
May 30, 2 AM $ 4,534.56
+0.00%
$ 2.12 billion $ 154.56 million
May 30, 1 AM $ 4,534.56
+0.03%
$ 2.12 billion $ 155.34 million
May 30, 12 AM $ 4,533.03
-0.03%
$ 2.12 billion $ 183.29 million
May 29, 11 PM $ 4,534.57
+0.04%
$ 2.12 billion $ 185.79 million
May 29, 10 PM $ 4,532.98
+0.06%
$ 2.12 billion $ 187.28 million
May 29, 9 PM $ 4,530.44
-0.02%
$ 2.12 billion $ 189.2 million
May 29, 8 PM $ 4,531.29
-0.11%
$ 2.12 billion $ 188.22 million
May 29, 7 PM $ 4,536.34
-0.20%
$ 2.12 billion $ 188.19 million
May 29, 6 PM $ 4,545.64
+0.02%
$ 2.12 billion $ 187.68 million
May 29, 5 PM $ 4,544.51
-0.27%
$ 2.12 billion $ 188.48 million
May 29, 4 PM $ 4,556.83
-0.09%
$ 2.13 billion $ 187.97 million
May 29, 3 PM $ 4,561.13
+0.09%
$ 2.13 billion $ 194.57 million
May 29, 2 PM $ 4,557.3
+0.59%
$ 2.13 billion $ 188.18 million
May 29, 1 PM $ 4,530.48
+0.35%
$ 2.12 billion $ 214.87 million
May 29, 12 PM $ 4,514.85
-0.33%
$ 2.11 billion $ 226.94 million
May 29, 11 AM $ 4,529.84
-0.03%
$ 2.12 billion $ 229.94 million
May 29, 10 AM $ 4,531.06
+0.10%
$ 2.12 billion $ 229.56 million
May 29, 9 AM $ 4,526.69
+0.38%
$ 2.11 billion $ 232.5 million
May 29, 8 AM $ 4,509.36
-0.18%
$ 2.11 billion $ 230.9 million
May 29, 7 AM $ 4,517.71
+0.02%
$ 2.11 billion $ 231.02 million
May 29, 6 AM $ 4,516.83
+0.20%
$ 2.11 billion $ 228.94 million
May 29, 5 AM $ 4,507.93
+0.03%
$ 2.11 billion $ 228.48 million
May 29, 4 AM $ 4,506.52
+0.31%
$ 2.1 billion $ 232.03 million
May 29, 3 AM $ 4,492.58
-0.07%
$ 2.1 billion $ 237.4 million
May 29, 2 AM $ 4,495.78
-0.08%
$ 2.1 billion $ 253.09 million
May 29, 1 AM $ 4,499.15
+0.28%
$ 2.1 billion $ 278.79 million
May 29, 12 AM $ 4,486.67
+0.01%
$ 2.1 billion $ 261.31 million
May 28, 11 PM $ 4,486.25
+0.03%
$ 2.1 billion $ 260.62 million