PAX Gold Historical Data

PAXG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 1,728.56
-1.06%
$ 147.42 million $ 7.11 million
Mar 28, 2021 $ 1,747.03
+0.78%
$ 148.99 million $ 8.61 million
Mar 27, 2021 $ 1,733.6
-0.63%
$ 147.85 million $ 4.21 million
Mar 26, 2021 $ 1,744.55
+0.30%
$ 148.07 million $ 5.65 million
Mar 25, 2021 $ 1,739.32
-0.62%
$ 149.03 million $ 8.57 million
Mar 24, 2021 $ 1,750.25
+0.12%
$ 148 million $ 5.64 million
Mar 23, 2021 $ 1,748.58
+0.05%
$ 147.86 million $ 6.32 million
Mar 22, 2021 $ 1,747.72
-0.38%
$ 147.79 million $ 5.92 million
Mar 21, 2021 $ 1,754.23
-0.37%
$ 148.34 million $ 5.63 million
Mar 20, 2021 $ 1,759.8
-0.06%
$ 148.81 million $ 4.2 million
Mar 19, 2021 $ 1,760.85
+0.79%
$ 148.18 million $ 3.15 million
Mar 18, 2021 $ 1,747.14
-0.71%
$ 147.02 million $ 5.45 million
Mar 17, 2021 $ 1,759.71
+0.57%
$ 143.94 million $ 5.98 million
Mar 16, 2021 $ 1,749.71
+0.53%
$ 143.12 million $ 7.75 million
Mar 15, 2021 $ 1,740.55
+0.10%
$ 141.06 million $ 8.11 million
Mar 14, 2021 $ 1,739.09
-0.46%
$ 140.94 million $ 3.44 million
Mar 13, 2021 $ 1,747.28
-0.07%
$ 141.61 million $ 4.62 million
Mar 12, 2021 $ 1,748.64
+0.30%
$ 141.72 million $ 5.27 million
Mar 11, 2021 $ 1,743.45
+0.36%
$ 140.6 million $ 6.66 million
Mar 10, 2021 $ 1,737.24
+0.26%
$ 138.7 million $ 6.19 million
Mar 9, 2021 $ 1,732.73
+0.96%
$ 126.38 million $ 7.54 million
Mar 8, 2021 $ 1,716.19
-0.27%
$ 124.49 million $ 9.1 million
Mar 7, 2021 $ 1,720.75
+0.20%
$ 124.82 million $ 4.26 million
Mar 6, 2021 $ 1,717.21
+0.14%
$ 124.56 million $ 3.94 million
Mar 5, 2021 $ 1,714.69
-0.07%
$ 124.38 million $ 7.57 million
Mar 4, 2021 $ 1,715.94
-0.64%
$ 123.07 million $ 8.61 million
Mar 3, 2021 $ 1,726.96
-1.65%
$ 122.48 million $ 6.88 million
Mar 2, 2021 $ 1,755.78
+1.37%
$ 124.53 million $ 8.52 million
Mar 1, 2021 $ 1,731.99
-1.09%
$ 122.84 million $ 10.74 million
Feb 28, 2021 $ 1,751.29
-0.32%
$ 124.21 million $ 12.46 million
Feb 27, 2021 $ 1,756.93
+0.19%
$ 124.61 million $ 7.54 million
Feb 26, 2021 $ 1,753.48
-1.74%
$ 125.05 million $ 16.72 million
Feb 25, 2021 $ 1,783.89
-1.86%
$ 127.91 million $ 11.72 million
Feb 24, 2021 $ 1,817.38
-0.27%
$ 126.72 million $ 15.84 million
Feb 23, 2021 $ 1,822.27
-0.37%
$ 127.79 million $ 39.47 million
Feb 22, 2021 $ 1,828.86
+0.15%
$ 136.31 million $ 16.75 million
Feb 21, 2021 $ 1,825.92
+0.20%
$ 136.09 million $ 6.82 million
Feb 20, 2021 $ 1,822.02
+0.79%
$ 135.8 million $ 10.84 million
Feb 19, 2021 $ 1,807.74
+0.92%
$ 132.62 million $ 13.03 million
Feb 18, 2021 $ 1,791.89
-0.77%
$ 127.07 million $ 7.39 million
Feb 17, 2021 $ 1,805.27
-0.97%
$ 125.83 million $ 15.66 million
Feb 16, 2021 $ 1,823.04
-0.58%
$ 124.9 million $ 10.2 million
Feb 15, 2021 $ 1,834.18
-0.63%
$ 125.67 million $ 11.07 million
Feb 14, 2021 $ 1,845.22
-0.59%
$ 126.42 million $ 8.15 million
Feb 13, 2021 $ 1,856.52
+0.71%
$ 127.2 million $ 7.99 million
Feb 12, 2021 $ 1,842.89
-0.07%
$ 126.26 million $ 13.07 million
Feb 11, 2021 $ 1,846.62
-0.82%
$ 123.56 million $ 10.42 million
Feb 10, 2021 $ 1,862.58
+0.44%
$ 123.1 million $ 19.04 million
Feb 9, 2021 $ 1,854.66
-0.11%
$ 119.8 million $ 24.7 million
Feb 8, 2021 $ 1,854.85
+0.33%
$ 116.19 million $ 21.68 million