PAX Gold Historical Data

PAXG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 4,782.55
+0.01%
$ 2.19 billion $ 972.44 million
Feb 5, 9 PM $ 4,783.11
-0.63%
$ 2.19 billion $ 953.92 million
Feb 5, 8 PM $ 4,813.36
-0.64%
$ 2.21 billion $ 908.28 million
Feb 5, 7 PM $ 4,844.2
-0.50%
$ 2.22 billion $ 894.59 million
Feb 5, 6 PM $ 4,868.77
-0.28%
$ 2.23 billion $ 899.73 million
Feb 5, 5 PM $ 4,882.41
-0.53%
$ 2.24 billion $ 918.62 million
Feb 5, 4 PM $ 4,908.32
+1.67%
$ 2.25 billion $ 958.48 million
Feb 5, 3 PM $ 4,827.32
-0.72%
$ 2.21 billion $ 978.41 million
Feb 5, 2 PM $ 4,862.2
+0.27%
$ 2.23 billion $ 1 billion
Feb 5, 1 PM $ 4,850.18
-0.29%
$ 2.22 billion $ 1.01 billion
Feb 5, 12 PM $ 4,865.46
-0.40%
$ 2.22 billion $ 977.64 million
Feb 5, 11 AM $ 4,885.46
-0.09%
$ 2.22 billion $ 948.69 million
Feb 5, 10 AM $ 4,890
+0.20%
$ 2.23 billion $ 949.3 million
Feb 5, 9 AM $ 4,880.32
-1.05%
$ 2.22 billion $ 941.03 million
Feb 5, 8 AM $ 4,932.38
+0.00%
$ 2.25 billion $ 935.49 million
Feb 5, 7 AM $ 4,932.44
+0.09%
$ 2.25 billion $ 939.87 million
Feb 5, 6 AM $ 4,927.88
+0.47%
$ 2.24 billion $ 947.34 million
Feb 5, 5 AM $ 4,904.69
+0.41%
$ 2.23 billion $ 951.52 million
Feb 5, 4 AM $ 4,884.36
-0.14%
$ 2.22 billion $ 904.83 million
Feb 5, 3 AM $ 4,891.13
+0.93%
$ 2.23 billion $ 911.34 million
Feb 5, 2 AM $ 4,846.02
-2.76%
$ 2.21 billion $ 909.3 million
Feb 5, 1 AM $ 4,983.66
-0.89%
$ 2.27 billion $ 855.39 million
Feb 5, 12 AM $ 5,028.29
-0.07%
$ 2.29 billion $ 857.76 million
Feb 4, 11 PM $ 5,032.16
+0.92%
$ 2.29 billion $ 872.43 million
Feb 4, 10 PM $ 4,986.25
+0.08%
$ 2.27 billion $ 875.97 million
Feb 4, 9 PM $ 4,982.06
+0.45%
$ 2.27 billion $ 872.66 million
Feb 4, 8 PM $ 4,960.08
+0.00%
$ 2.26 billion $ 872.37 million
Feb 4, 7 PM $ 4,959.85
+0.33%
$ 2.26 billion $ 873.3 million
Feb 4, 6 PM $ 4,943.6
+0.53%
$ 2.25 billion $ 884.43 million
Feb 4, 5 PM $ 4,917.56
-0.02%
$ 2.24 billion $ 881.3 million
Feb 4, 4 PM $ 4,918.64
-0.59%
$ 2.24 billion $ 939.69 million
Feb 4, 3 PM $ 4,947.98
-1.28%
$ 2.22 billion $ 935.42 million
Feb 4, 2 PM $ 5,011.23
-1.10%
$ 2.25 billion $ 901.86 million
Feb 4, 1 PM $ 5,067.77
+0.06%
$ 2.28 billion $ 878.65 million
Feb 4, 12 PM $ 5,064.51
-0.11%
$ 2.28 billion $ 895.47 million
Feb 4, 11 AM $ 5,070.2
-0.05%
$ 2.28 billion $ 916.13 million
Feb 4, 10 AM $ 5,072.75
-0.22%
$ 2.28 billion $ 902.45 million
Feb 4, 9 AM $ 5,083.88
-0.45%
$ 2.28 billion $ 895.39 million
Feb 4, 8 AM $ 5,107.37
-0.05%
$ 2.3 billion $ 903.6 million
Feb 4, 7 AM $ 5,109.72
+0.16%
$ 2.3 billion $ 926.06 million
Feb 4, 6 AM $ 5,101.37
-0.10%
$ 2.29 billion $ 949.95 million
Feb 4, 5 AM $ 5,106.29
+0.04%
$ 2.29 billion $ 990.3 million
Feb 4, 4 AM $ 5,104.4
+0.23%
$ 2.29 billion $ 980.38 million
Feb 4, 3 AM $ 5,092.42
+0.63%
$ 2.29 billion $ 971.25 million
Feb 4, 2 AM $ 5,060.54
-0.13%
$ 2.27 billion $ 998.48 million
Feb 4, 1 AM $ 5,067.09
+0.64%
$ 2.28 billion $ 1.02 billion
Feb 4, 12 AM $ 5,034.82
+1.43%
$ 2.26 billion $ 1.02 billion
Feb 3, 11 PM $ 4,963.75
-0.10%
$ 2.23 billion $ 1.05 billion
Feb 3, 10 PM $ 4,968.5
+0.05%
$ 2.23 billion $ 1.05 billion
Feb 3, 9 PM $ 4,965.84
+0.01%
$ 2.23 billion $ 1.05 billion