PAX Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 4,132.7
-0.19%
$ 1.38 billion $ 800.16 million
Nov 24, 2025 $ 4,134.91
+1.75%
$ 1.38 billion $ 853.15 million
Nov 23, 2025 $ 4,048.51
-0.22%
$ 1.36 billion $ 680.45 million
Nov 22, 2025 $ 4,062.7
-0.03%
$ 1.35 billion $ 674 million
Nov 21, 2025 $ 4,059.09
-0.29%
$ 1.36 billion $ 1.01 billion
Nov 20, 2025 $ 4,069.67
-0.68%
$ 1.36 billion $ 828.31 million
Nov 19, 2025 $ 4,097.62
+0.78%
$ 1.37 billion $ 800.7 million
Nov 18, 2025 $ 4,061.85
+0.87%
$ 1.36 billion $ 763.15 million
Nov 17, 2025 $ 4,026.72
-1.57%
$ 1.34 billion $ 772.9 million
Nov 16, 2025 $ 4,111.51
+0.47%
$ 1.36 billion $ 630.58 million
Nov 15, 2025 $ 4,093.85
+0.52%
$ 1.36 billion $ 626.66 million
Nov 14, 2025 $ 4,075.59
-2.32%
$ 1.36 billion $ 812.17 million
Nov 13, 2025 $ 4,160.89
-0.46%
$ 1.39 billion $ 812.99 million
Nov 12, 2025 $ 4,183.67
+1.36%
$ 1.39 billion $ 120.73 million
Nov 11, 2025 $ 4,127.69
+0.35%
$ 1.38 billion $ 674.98 million
Nov 10, 2025 $ 4,113.23
+2.80%
$ 1.37 billion $ 652.98 million
Nov 9, 2025 $ 4,001.03
+0.32%
$ 1.33 billion $ 538.35 million
Nov 8, 2025 $ 3,988.24
-0.07%
$ 1.33 billion $ 515.54 million
Nov 7, 2025 $ 3,991.08
+0.19%
$ 1.33 billion $ 632.09 million
Nov 6, 2025 $ 3,983.5
+0.25%
$ 1.33 billion $ 596.97 million
Nov 5, 2025 $ 3,973.74
+1.10%
$ 1.32 billion $ 661.41 million
Nov 4, 2025 $ 3,930.35
-1.54%
$ 1.31 billion $ 697.37 million
Nov 3, 2025 $ 3,991.76
+0.27%
$ 1.33 billion $ 601.83 million
Nov 2, 2025 $ 3,981.07
-0.64%
$ 1.33 billion $ 507.74 million
Nov 1, 2025 $ 4,006.84
+0.16%
$ 1.33 billion $ 472.06 million
Oct 31, 2025 $ 3,999.97
-0.93%
$ 1.33 billion $ 682.33 million
Oct 30, 2025 $ 4,033.19
+2.01%
$ 1.34 billion $ 778.54 million
Oct 29, 2025 $ 3,953.9
-0.33%
$ 1.31 billion $ 773.29 million
Oct 28, 2025 $ 3,966.96
-0.59%
$ 1.32 billion $ 855.04 million
Oct 27, 2025 $ 3,990.67
-1.77%
$ 1.32 billion $ 757 million
Oct 26, 2025 $ 4,062.43
-1.13%
$ 1.35 billion $ 502.6 million
Oct 25, 2025 $ 4,108.88
-0.05%
$ 1.36 billion $ 410.85 million
Oct 24, 2025 $ 4,110.89
-0.17%
$ 1.36 billion $ 679.87 million
Oct 23, 2025 $ 4,114.67
+0.49%
$ 1.37 billion $ 743.32 million
Oct 22, 2025 $ 4,107.64
+0.07%
$ 1.36 billion $ 991.55 million
Oct 21, 2025 $ 4,127.47
-5.46%
$ 1.36 billion $ 904.46 million
Oct 20, 2025 $ 4,373.39
+3.03%
$ 1.44 billion $ 723.77 million
Oct 19, 2025 $ 4,259.27
+0.34%
$ 1.36 billion $ 442.33 million
Oct 18, 2025 $ 4,254.14
+0.32%
$ 1.36 billion $ 404.87 million
Oct 17, 2025 $ 4,267.04
-3.91%
$ 1.36 billion $ 1.28 billion
Oct 16, 2025 $ 4,440.67
+4.77%
$ 1.39 billion $ 871.82 million
Oct 15, 2025 $ 4,238.39
+1.44%
$ 1.31 billion $ 576.68 million
Oct 14, 2025 $ 4,178.4
+0.93%
$ 1.28 billion $ 600.64 million
Oct 13, 2025 $ 4,139.89
+2.54%
$ 1.27 billion $ 213.17 million
Oct 12, 2025 $ 4,037.4
+1.12%
$ 1.24 billion $ 315.11 million
Oct 11, 2025 $ 3,992.84
+0.19%
$ 1.22 billion $ 366.21 million
Oct 10, 2025 $ 3,987.75
-0.31%
$ 1.22 billion $ 299.91 million
Oct 9, 2025 $ 3,999.99
-0.81%
$ 1.21 billion $ 363.83 million
Oct 8, 2025 $ 4,032.55
+0.78%
$ 1.21 billion $ 416.89 million
Oct 7, 2025 $ 4,001.48
+0.46%
$ 1.2 billion $ 238.57 million