PAX Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 4,822.13
-0.07%
$ 2.38 billion $ 244.15 million
Apr 18, 1 AM $ 4,825.44
-0.03%
$ 2.38 billion $ 255.46 million
Apr 18, 12 AM $ 4,826.89
+0.12%
$ 2.38 billion $ 268.2 million
Apr 17, 11 PM $ 4,820.96
+0.10%
$ 2.38 billion $ 280.43 million
Apr 17, 10 PM $ 4,816.09
-0.03%
$ 2.38 billion $ 292.25 million
Apr 17, 9 PM $ 4,817.67
+0.01%
$ 2.38 billion $ 294.22 million
Apr 17, 8 PM $ 4,817.31
-0.39%
$ 2.38 billion $ 321.65 million
Apr 17, 7 PM $ 4,836.36
-0.10%
$ 2.39 billion $ 316.29 million
Apr 17, 6 PM $ 4,841.11
-0.09%
$ 2.39 billion $ 314.25 million
Apr 17, 5 PM $ 4,845.35
-0.11%
$ 2.39 billion $ 317.28 million
Apr 17, 4 PM $ 4,850.47
-0.03%
$ 2.39 billion $ 313.46 million
Apr 17, 3 PM $ 4,851.98
-0.11%
$ 2.4 billion $ 315.89 million
Apr 17, 2 PM $ 4,857.35
-0.09%
$ 2.4 billion $ 304.53 million
Apr 17, 1 PM $ 4,861.4
+0.68%
$ 2.4 billion $ 294.81 million
Apr 17, 12 PM $ 4,828.49
+0.89%
$ 2.38 billion $ 247.59 million
Apr 17, 11 AM $ 4,785.79
+0.30%
$ 2.36 billion $ 229.57 million
Apr 17, 10 AM $ 4,771.46
-0.14%
$ 2.36 billion $ 225.64 million
Apr 17, 9 AM $ 4,778.36
-0.05%
$ 2.36 billion $ 223.94 million
Apr 17, 8 AM $ 4,780.67
+0.21%
$ 2.36 billion $ 221.94 million
Apr 17, 7 AM $ 4,770.51
-0.03%
$ 2.35 billion $ 223.78 million
Apr 17, 6 AM $ 4,772.21
-0.18%
$ 2.36 billion $ 224.06 million
Apr 17, 5 AM $ 4,780.88
-0.10%
$ 2.36 billion $ 224.95 million
Apr 17, 4 AM $ 4,785.67
+0.22%
$ 2.36 billion $ 229.47 million
Apr 17, 3 AM $ 4,775.3
+0.14%
$ 2.36 billion $ 230.83 million
Apr 17, 2 AM $ 4,768.78
-0.04%
$ 2.35 billion $ 234.03 million
Apr 17, 1 AM $ 4,770.77
-0.15%
$ 2.36 billion $ 228.6 million
Apr 17, 12 AM $ 4,778.02
+0.03%
$ 2.36 billion $ 222.04 million
Apr 16, 11 PM $ 4,776.81
-0.11%
$ 2.36 billion $ 219.41 million
Apr 16, 10 PM $ 4,782.19
+0.22%
$ 2.36 billion $ 211.51 million
Apr 16, 9 PM $ 4,771.69
-0.15%
$ 2.36 billion $ 219.56 million
Apr 16, 8 PM $ 4,778.93
-0.08%
$ 2.36 billion $ 192.58 million
Apr 16, 7 PM $ 4,782.89
+0.09%
$ 2.36 billion $ 200.58 million
Apr 16, 6 PM $ 4,778.44
+0.07%
$ 2.36 billion $ 200.33 million
Apr 16, 5 PM $ 4,775.15
-0.10%
$ 2.36 billion $ 196.31 million
Apr 16, 4 PM $ 4,779.84
-0.34%
$ 2.36 billion $ 190.72 million
Apr 16, 3 PM $ 4,796.33
+0.35%
$ 2.37 billion $ 182.31 million
Apr 16, 2 PM $ 4,779.75
-0.10%
$ 2.36 billion $ 183.44 million
Apr 16, 1 PM $ 4,784.43
-0.44%
$ 2.36 billion $ 175.97 million
Apr 16, 12 PM $ 4,805.5
-0.08%
$ 2.37 billion $ 171.58 million
Apr 16, 11 AM $ 4,809.47
+0.12%
$ 2.37 billion $ 170.89 million
Apr 16, 10 AM $ 4,803.47
+0.05%
$ 2.37 billion $ 172.46 million
Apr 16, 9 AM $ 4,800.86
-0.01%
$ 2.37 billion $ 175.87 million
Apr 16, 8 AM $ 4,801.27
-0.18%
$ 2.37 billion $ 192.89 million
Apr 16, 7 AM $ 4,809.74
-0.12%
$ 2.37 billion $ 192.19 million
Apr 16, 6 AM $ 4,815.48
+0.05%
$ 2.38 billion $ 194.44 million
Apr 16, 5 AM $ 4,812.89
-0.14%
$ 2.38 billion $ 195.28 million
Apr 16, 4 AM $ 4,819.41
+0.15%
$ 2.38 billion $ 193.58 million
Apr 16, 3 AM $ 4,812.34
+0.10%
$ 2.38 billion $ 193.07 million
Apr 16, 2 AM $ 4,807.36
+0.02%
$ 2.37 billion $ 192.12 million
Apr 16, 1 AM $ 4,806.4
-0.33%
$ 2.37 billion $ 193.01 million