PAX Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 4,262.59
+0.36%
$ 1.88 billion $ 220.94 million
Aug 6, 12 PM $ 4,247.43
-0.23%
$ 1.88 billion $ 225.47 million
Aug 6, 11 AM $ 4,257.35
-0.19%
$ 1.88 billion $ 249.99 million
Aug 6, 10 AM $ 4,265.42
-0.08%
$ 1.89 billion $ 254.35 million
Aug 6, 9 AM $ 4,268.66
-0.06%
$ 1.89 billion $ 256.99 million
Aug 6, 8 AM $ 4,271.25
+0.37%
$ 1.89 billion $ 255.51 million
Aug 6, 7 AM $ 4,255.56
+0.17%
$ 1.88 billion $ 255.13 million
Aug 6, 6 AM $ 4,248.54
-0.28%
$ 1.88 billion $ 261 million
Aug 6, 5 AM $ 4,260.29
+0.08%
$ 1.88 billion $ 270.4 million
Aug 6, 4 AM $ 4,256.7
-0.05%
$ 1.88 billion $ 280.16 million
Aug 6, 3 AM $ 4,258.85
-0.29%
$ 1.88 billion $ 280.73 million
Aug 6, 2 AM $ 4,271.01
-0.26%
$ 1.89 billion $ 279.27 million
Aug 6, 1 AM $ 4,282.22
-0.16%
$ 1.89 billion $ 283.7 million
Aug 6, 12 AM $ 4,289.09
+0.44%
$ 1.9 billion $ 273.57 million
Aug 5, 11 PM $ 4,270.21
+0.65%
$ 1.89 billion $ 260.75 million
Aug 5, 10 PM $ 4,242.81
-0.01%
$ 1.87 billion $ 254.13 million
Aug 5, 9 PM $ 4,243.1
+0.05%
$ 1.88 billion $ 251.32 million
Aug 5, 8 PM $ 4,241.15
+0.01%
$ 1.87 billion $ 250.08 million
Aug 5, 7 PM $ 4,240.83
-0.32%
$ 1.87 billion $ 247.68 million
Aug 5, 6 PM $ 4,254.66
+0.23%
$ 1.88 billion $ 244.98 million
Aug 5, 5 PM $ 4,244.69
+0.25%
$ 1.88 billion $ 240.72 million
Aug 5, 4 PM $ 4,234.18
+0.13%
$ 1.87 billion $ 240.61 million
Aug 5, 3 PM $ 4,228.6
-0.17%
$ 1.87 billion $ 233.53 million
Aug 5, 2 PM $ 4,235.83
+0.93%
$ 1.87 billion $ 212.51 million
Aug 5, 1 PM $ 4,196.64
+0.43%
$ 1.85 billion $ 195.02 million
Aug 5, 12 PM $ 4,178.67
-0.07%
$ 1.85 billion $ 190.5 million
Aug 5, 11 AM $ 4,181.5
+0.69%
$ 1.85 billion $ 164.62 million
Aug 5, 10 AM $ 4,152.74
+0.11%
$ 1.84 billion $ 161.6 million
Aug 5, 9 AM $ 4,148.34
-0.11%
$ 1.83 billion $ 157.73 million
Aug 5, 8 AM $ 4,152.92
-0.19%
$ 1.84 billion $ 155.15 million
Aug 5, 7 AM $ 4,160.9
-0.14%
$ 1.84 billion $ 155.13 million
Aug 5, 6 AM $ 4,166.83
+0.25%
$ 1.84 billion $ 146.89 million
Aug 5, 5 AM $ 4,156.33
+0.68%
$ 1.84 billion $ 134.76 million
Aug 5, 4 AM $ 4,128.19
+0.21%
$ 1.82 billion $ 122 million
Aug 5, 3 AM $ 4,119.68
-0.11%
$ 1.82 billion $ 118 million
Aug 5, 2 AM $ 4,124.2
+0.77%
$ 1.82 billion $ 114.62 million
Aug 5, 1 AM $ 4,092.85
+0.40%
$ 1.81 billion $ 101.14 million
Aug 5, 12 AM $ 4,076.57
+0.22%
$ 1.8 billion $ 104.3 million
Aug 4, 11 PM $ 4,067.55
-0.15%
$ 1.8 billion $ 107.75 million
Aug 4, 10 PM $ 4,073.82
-0.10%
$ 1.8 billion $ 106.72 million
Aug 4, 9 PM $ 4,077.96
+0.12%
$ 1.8 billion $ 105.74 million
Aug 4, 8 PM $ 4,072.95
+0.01%
$ 1.8 billion $ 104.5 million
Aug 4, 7 PM $ 4,072.66
-0.05%
$ 1.8 billion $ 104.23 million
Aug 4, 6 PM $ 4,074.86
-0.20%
$ 1.8 billion $ 106.28 million
Aug 4, 5 PM $ 4,083.15
-0.09%
$ 1.8 billion $ 105.53 million
Aug 4, 4 PM $ 4,086.95
+0.13%
$ 1.81 billion $ 102.13 million
Aug 4, 3 PM $ 4,081.65
+0.08%
$ 1.8 billion $ 100.27 million
Aug 4, 2 PM $ 4,078.42
-0.03%
$ 1.8 billion $ 100.19 million
Aug 4, 1 PM $ 4,079.81
+0.27%
$ 1.8 billion $ 97.51 million
Aug 4, 12 PM $ 4,068.86
+0.01%
$ 1.8 billion $ 91.52 million