PAX Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 4,354.39
+0.38%
$ 1.98 billion $ 101.03 million
Jun 17, 2 PM $ 4,337.96
+0.11%
$ 1.98 billion $ 101.16 million
Jun 17, 1 PM $ 4,333.39
+0.18%
$ 1.98 billion $ 90.67 million
Jun 17, 12 PM $ 4,325.68
+0.23%
$ 1.98 billion $ 93.3 million
Jun 17, 11 AM $ 4,315.69
-0.20%
$ 1.97 billion $ 93.74 million
Jun 17, 10 AM $ 4,324.26
+0.09%
$ 1.98 billion $ 95.63 million
Jun 17, 9 AM $ 4,320.29
+0.08%
$ 1.97 billion $ 95.54 million
Jun 17, 8 AM $ 4,316.7
-0.03%
$ 1.97 billion $ 98.58 million
Jun 17, 7 AM $ 4,318.21
-0.11%
$ 1.97 billion $ 114.97 million
Jun 17, 6 AM $ 4,322.91
+0.08%
$ 1.98 billion $ 113.25 million
Jun 17, 5 AM $ 4,319.31
+0.03%
$ 1.97 billion $ 111.37 million
Jun 17, 4 AM $ 4,318.17
-0.14%
$ 1.97 billion $ 110.84 million
Jun 17, 3 AM $ 4,324.38
-0.01%
$ 1.98 billion $ 110.65 million
Jun 17, 2 AM $ 4,325.1
-0.20%
$ 1.98 billion $ 111.41 million
Jun 17, 1 AM $ 4,333.89
+0.14%
$ 1.98 billion $ 112.23 million
Jun 17, 12 AM $ 4,327.82
+0.11%
$ 1.98 billion $ 109.35 million
Jun 16, 11 PM $ 4,323.22
-0.08%
$ 1.98 billion $ 109.99 million
Jun 16, 10 PM $ 4,326.6
+0.00%
$ 1.98 billion $ 110.91 million
Jun 16, 9 PM $ 4,326.54
+0.01%
$ 1.98 billion $ 113.66 million
Jun 16, 8 PM $ 4,326.31
-0.01%
$ 1.98 billion $ 113.83 million
Jun 16, 7 PM $ 4,326.76
-0.10%
$ 1.98 billion $ 114.69 million
Jun 16, 6 PM $ 4,331.24
-0.02%
$ 1.98 billion $ 114.69 million
Jun 16, 5 PM $ 4,332.31
-0.03%
$ 1.98 billion $ 115.47 million
Jun 16, 4 PM $ 4,333.46
+0.07%
$ 1.98 billion $ 118.55 million
Jun 16, 3 PM $ 4,330.62
+0.34%
$ 1.98 billion $ 119.08 million
Jun 16, 2 PM $ 4,315.73
-0.25%
$ 1.97 billion $ 117.12 million
Jun 16, 1 PM $ 4,326.95
-0.42%
$ 1.98 billion $ 117.41 million
Jun 16, 12 PM $ 4,345.14
+0.30%
$ 1.99 billion $ 121.34 million
Jun 16, 11 AM $ 4,332.21
-0.18%
$ 1.98 billion $ 127.3 million
Jun 16, 10 AM $ 4,340.14
+0.06%
$ 1.98 billion $ 128.08 million
Jun 16, 9 AM $ 4,337.68
+0.00%
$ 1.98 billion $ 128.07 million
Jun 16, 8 AM $ 4,337.53
+0.30%
$ 1.98 billion $ 127.08 million
Jun 16, 7 AM $ 4,324.59
+0.23%
$ 1.98 billion $ 114.16 million
Jun 16, 6 AM $ 4,314.79
+0.12%
$ 1.97 billion $ 115.29 million
Jun 16, 5 AM $ 4,309.76
-0.09%
$ 1.97 billion $ 116.3 million
Jun 16, 4 AM $ 4,313.67
-0.24%
$ 1.97 billion $ 118.35 million
Jun 16, 3 AM $ 4,323.98
+0.34%
$ 1.98 billion $ 119.78 million
Jun 16, 2 AM $ 4,309.36
+0.09%
$ 1.97 billion $ 120.54 million
Jun 16, 1 AM $ 4,305.32
-0.11%
$ 1.97 billion $ 124.91 million
Jun 16, 12 AM $ 4,310.08
+0.03%
$ 1.97 billion $ 131.54 million
Jun 15, 11 PM $ 4,308.64
+0.09%
$ 1.97 billion $ 134.88 million
Jun 15, 10 PM $ 4,304.58
+0.08%
$ 1.97 billion $ 139.97 million
Jun 15, 9 PM $ 4,301.31
+0.00%
$ 1.97 billion $ 164.2 million
Jun 15, 8 PM $ 4,301.02
-0.24%
$ 1.97 billion $ 176 million
Jun 15, 7 PM $ 4,311.18
-0.13%
$ 1.97 billion $ 176.53 million
Jun 15, 6 PM $ 4,316.94
+0.06%
$ 1.97 billion $ 174.94 million
Jun 15, 5 PM $ 4,314.11
-0.36%
$ 1.97 billion $ 173.17 million
Jun 15, 4 PM $ 4,329.79
-0.44%
$ 1.98 billion $ 167.57 million
Jun 15, 3 PM $ 4,348.86
-0.05%
$ 1.99 billion $ 163.45 million
Jun 15, 2 PM $ 4,350.86
+0.02%
$ 1.99 billion $ 163.23 million