PAX Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 4,111.23
+0.02%
$ 1.87 billion $ 121.65 million
6:59 PM $ 4,110.55
+0.01%
$ 1.87 billion $ 121.65 million
6:58 PM $ 4,109.99
+0.00%
$ 1.87 billion $ 121.65 million
6:57 PM $ 4,110.02
+0.00%
$ 1.87 billion $ 121.6 million
6:56 PM $ 4,110.07
+0.00%
$ 1.87 billion $ 121.58 million
6:55 PM $ 4,110.16
+0.00%
$ 1.87 billion $ 121.56 million
6:54 PM $ 4,110.03
+0.00%
$ 1.87 billion $ 121.54 million
6:53 PM $ 4,109.96
-0.01%
$ 1.87 billion $ 121.52 million
6:52 PM $ 4,110.3
+0.00%
$ 1.87 billion $ 121.53 million
6:51 PM $ 4,110.36
+0.00%
$ 1.87 billion $ 121.53 million
6:50 PM $ 4,110.35
+0.00%
$ 1.87 billion $ 121.51 million
6:49 PM $ 4,110.29
-0.01%
$ 1.87 billion $ 121.49 million
6:48 PM $ 4,110.86
+0.01%
$ 1.87 billion $ 121.49 million
6:47 PM $ 4,110.63
-0.04%
$ 1.87 billion $ 121.47 million
6:46 PM $ 4,112.1
-0.02%
$ 1.87 billion $ 121.44 million
6:45 PM $ 4,112.99
-0.02%
$ 1.87 billion $ 121.39 million
6:44 PM $ 4,113.81
-0.01%
$ 1.87 billion $ 121.41 million
6:43 PM $ 4,114.22
+0.00%
$ 1.87 billion $ 121.4 million
6:42 PM $ 4,114.41
-0.02%
$ 1.87 billion $ 121.43 million
6:41 PM $ 4,115.29
-0.02%
$ 1.87 billion $ 121.44 million
6:40 PM $ 4,116.06
-0.01%
$ 1.87 billion $ 121.43 million
6:39 PM $ 4,116.45
+0.00%
$ 1.87 billion $ 121.43 million
6:38 PM $ 4,116.4
+0.00%
$ 1.87 billion $ 121.43 million
6:37 PM $ 4,116.46
+0.01%
$ 1.87 billion $ 121.44 million
6:36 PM $ 4,116.02
+0.01%
$ 1.87 billion $ 121.46 million
6:35 PM $ 4,115.68
+0.01%
$ 1.87 billion $ 121.48 million
6:34 PM $ 4,115.22
+0.00%
$ 1.87 billion $ 121.49 million
6:33 PM $ 4,115.25
+0.00%
$ 1.87 billion $ 121.49 million
6:32 PM $ 4,115.26
+0.00%
$ 1.87 billion $ 121.51 million
6:31 PM $ 4,115.18
-0.01%
$ 1.87 billion $ 121.51 million
6:30 PM $ 4,115.51
-0.02%
$ 1.87 billion $ 121.52 million
6:29 PM $ 4,116.24
+0.00%
$ 1.87 billion $ 121.54 million
6:28 PM $ 4,116.38
+0.00%
$ 1.87 billion $ 121.55 million
6:27 PM $ 4,116.35
-0.01%
$ 1.87 billion $ 121.54 million
6:26 PM $ 4,116.85
-0.01%
$ 1.87 billion $ 121.54 million
6:25 PM $ 4,117.19
-0.01%
$ 1.87 billion $ 121.51 million
6:24 PM $ 4,117.49
-0.01%
$ 1.87 billion $ 121.51 million
6:23 PM $ 4,117.95
+0.00%
$ 1.87 billion $ 121.51 million
6:22 PM $ 4,117.95
+0.00%
$ 1.87 billion $ 121.48 million
6:21 PM $ 4,118.13
+0.00%
$ 1.87 billion $ 121.48 million
6:20 PM $ 4,118.07
-0.01%
$ 1.87 billion $ 121.45 million
6:19 PM $ 4,118.46
+0.00%
$ 1.87 billion $ 121.44 million
6:18 PM $ 4,118.48
+0.00%
$ 1.87 billion $ 121.42 million
6:17 PM $ 4,118.49
+0.00%
$ 1.87 billion $ 121.37 million
6:16 PM $ 4,118.67
+0.00%
$ 1.87 billion $ 121.34 million
6:15 PM $ 4,118.8
-0.01%
$ 1.87 billion $ 121.32 million
6:14 PM $ 4,119.09
-0.01%
$ 1.87 billion $ 121.27 million
6:13 PM $ 4,119.38
+0.00%
$ 1.87 billion $ 121.26 million
6:12 PM $ 4,119.49
+0.00%
$ 1.87 billion $ 121.26 million
6:11 PM $ 4,119.67
-0.01%
$ 1.87 billion $ 121.23 million