PAX Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 4,671.69
-0.01%
$ 2.27 billion $ 149.33 million
6:17 AM $ 4,672.18
+0.00%
$ 2.27 billion $ 149.29 million
6:16 AM $ 4,672.32
-0.01%
$ 2.27 billion $ 149.22 million
6:15 AM $ 4,672.72
+0.00%
$ 2.27 billion $ 149.13 million
6:14 AM $ 4,672.93
-0.02%
$ 2.27 billion $ 148.92 million
6:13 AM $ 4,673.89
+0.00%
$ 2.27 billion $ 148.76 million
6:12 AM $ 4,673.92
+0.01%
$ 2.27 billion $ 148.76 million
6:11 AM $ 4,673.62
+0.00%
$ 2.27 billion $ 148.72 million
6:10 AM $ 4,673.8
-0.01%
$ 2.27 billion $ 148.49 million
6:09 AM $ 4,674.39
-0.01%
$ 2.27 billion $ 148.57 million
6:08 AM $ 4,674.64
+0.01%
$ 2.27 billion $ 148.57 million
6:07 AM $ 4,674.21
-0.01%
$ 2.27 billion $ 148.57 million
6:06 AM $ 4,674.49
+0.00%
$ 2.27 billion $ 148.47 million
6:05 AM $ 4,674.67
+0.00%
$ 2.27 billion $ 148.45 million
6:04 AM $ 4,674.89
-0.03%
$ 2.27 billion $ 148.46 million
6:03 AM $ 4,676.06
-0.01%
$ 2.27 billion $ 148.45 million
6:02 AM $ 4,676.52
+0.00%
$ 2.27 billion $ 148.43 million
6:01 AM $ 4,676.61
+0.01%
$ 2.27 billion $ 148.46 million
6:00 AM $ 4,676.32
+0.00%
$ 2.27 billion $ 148.49 million
5:59 AM $ 4,676.5
+0.04%
$ 2.27 billion $ 148.49 million
5:58 AM $ 4,674.86
+0.00%
$ 2.27 billion $ 148.54 million
5:57 AM $ 4,674.82
+0.01%
$ 2.27 billion $ 148.54 million
5:56 AM $ 4,674.25
+0.00%
$ 2.27 billion $ 148.53 million
5:55 AM $ 4,674.04
+0.01%
$ 2.27 billion $ 148.54 million
5:54 AM $ 4,673.78
+0.02%
$ 2.27 billion $ 148.6 million
5:53 AM $ 4,672.89
+0.00%
$ 2.27 billion $ 148.62 million
5:52 AM $ 4,672.77
+0.00%
$ 2.27 billion $ 148.63 million
5:51 AM $ 4,672.72
+0.00%
$ 2.27 billion $ 148.64 million
5:50 AM $ 4,672.74
+0.00%
$ 2.27 billion $ 148.7 million
5:49 AM $ 4,672.67
-0.04%
$ 2.27 billion $ 148.77 million
5:48 AM $ 4,674.44
+0.00%
$ 2.27 billion $ 148.75 million
5:47 AM $ 4,674.37
+0.00%
$ 2.27 billion $ 148.75 million
5:46 AM $ 4,674.59
-0.01%
$ 2.27 billion $ 148.73 million
5:45 AM $ 4,674.91
+0.00%
$ 2.27 billion $ 148.74 million
5:44 AM $ 4,674.81
+0.00%
$ 2.27 billion $ 148.71 million
5:43 AM $ 4,674.6
+0.00%
$ 2.27 billion $ 148.71 million
5:42 AM $ 4,674.79
+0.00%
$ 2.27 billion $ 148.72 million
5:41 AM $ 4,674.77
+0.01%
$ 2.27 billion $ 148.68 million
5:40 AM $ 4,674.27
+0.00%
$ 2.27 billion $ 148.69 million
5:39 AM $ 4,674.17
+0.02%
$ 2.27 billion $ 148.69 million
5:38 AM $ 4,673.23
+0.00%
$ 2.27 billion $ 148.91 million
5:37 AM $ 4,673.27
+0.00%
$ 2.27 billion $ 148.9 million
5:36 AM $ 4,673.17
+0.01%
$ 2.27 billion $ 148.85 million
5:35 AM $ 4,672.87
+0.00%
$ 2.27 billion $ 148.89 million
5:34 AM $ 4,672.83
+0.06%
$ 2.27 billion $ 149.19 million
5:33 AM $ 4,669.9
+0.02%
$ 2.27 billion $ 149.48 million
5:32 AM $ 4,669.14
+0.00%
$ 2.27 billion $ 149.54 million
5:31 AM $ 4,668.99
+0.01%
$ 2.27 billion $ 149.58 million
5:30 AM $ 4,668.66
+0.02%
$ 2.27 billion $ 149.79 million
5:29 AM $ 4,667.73
+0.00%
$ 2.27 billion $ 150.22 million