Coinranking
PAX Gold Historical Data
PAXG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $1,959.99 | +2.14% | ||
| Nov 6 | $1,920.38 | -2.76% | ||
| Oct 30 | $1,974.94 | -0.30% | ||
| Oct 23 | $1,980.85 | +0.76% | ||
| Oct 16 | $1,965.95 | +2.28% | ||
| Oct 9 | $1,930.78 | +4.33% | ||
| Oct 2 | $1,850.64 | -0.74% | ||
| Sep 25 | $1,864.57 | -3.19% | ||
| Sep 18 | $1,922.7 | +0.07% | ||
| Sep 11 | $1,925.04 | +0.93% | ||
| Sep 4 | $1,907.32 | -0.74% | ||
| Aug 28 | $1,921.51 | +0.28% | ||
| Aug 21 | $1,919.45 | +1.44% | ||
| Aug 14 | $1,887.01 | -0.83% | ||
| Aug 7 | $1,905.43 | -1.64% | ||
| Jul 31 | $1,937.19 | -0.46% | ||
| Jul 24 | $1,946.2 | +0.86% | ||
| Jul 17 | $1,929.52 | -0.11% | ||
| Jul 10 | $1,931.69 | +1.41% | ||
| Jul 3 | $1,904.89 | +0.23% | ||
| Jun 26 | $1,900.56 | -0.34% | ||
| Jun 19 | $1,908.92 | -1.02% | ||
| Jun 12 | $1,930.04 | +0.58% | ||
| Jun 5 | $1,918.86 | -1.41% | ||
| May 29 | $1,946.21 | -1.15% | ||
| May 22 | $2,007.28 | -0.11% | ||
| May 15 | $2,022.25 | -2.64% | ||
| May 8 | $2,088.7 | +2.64% | ||
| May 1 | $2,035.07 | +1.29% | ||
| Apr 24 | $2,014.56 | -0.27% | ||
| Apr 17 | $1,988.59 | -2.12% | ||
| Apr 10 | $2,025.47 | -0.52% | ||
| Apr 3 | $2,036.01 | +3.03% | ||
| Mar 27 | $1,976.07 | -0.84% | ||
| Mar 20 | $2,002.47 | +0.67% | ||
| Mar 13 | $1,975.17 | +3.87% | ||
| Mar 6 | $1,904.8 | +3.17% | ||
| Feb 27 | $1,846.18 | +2.79% | ||
| Feb 20 | $1,796.14 | -1.84% | ||
| Feb 13 | $1,830.09 | -0.22% | ||
| Feb 6 | $1,834.12 | -1.35% | ||
| Jan 30 | $1,859.2 | -2.84% | ||
| Jan 23 | $1,916.65 | +0.70% | ||
| Jan 16 | $1,903.39 | +0.34% | ||
| Jan 9 | $1,897.03 | +2.11% | ||
| Jan 2 | $1,857.78 | +1.95% | ||
| Dec 26 | $1,822.28 | +1.19% | ||
| Dec 19 | $1,800.93 | +0.03% | ||
| Dec 12 | $1,800.35 | +0.02% | ||
| Dec 5 | $1,792.27 | +0.03% | ||