PAX Gold Historical Data

PAXG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 1,903.2
+1.71%
$ 81.08 million $ 1.72 million
Dec 16, 2020 $ 1,868.6
+0.63%
$ 79.6 million $ 2.05 million
Dec 15, 2020 $ 1,858.06
-0.12%
$ 79.16 million $ 876,353
Dec 14, 2020 $ 1,837.68
-0.40%
$ 78.29 million $ 811,606
Dec 13, 2020 $ 1,846.54
-0.02%
$ 78.67 million $ 847,630
Dec 12, 2020 $ 1,844.45
+0.05%
$ 78.58 million $ 780,547
Dec 11, 2020 $ 1,844.82
-0.38%
$ 78.59 million $ 1.27 million
Dec 10, 2020 $ 1,845.18
+0.14%
$ 77.87 million $ 1.2 million
Dec 9, 2020 $ 1,843.61
-1.82%
$ 77.8 million $ 1.78 million
Dec 8, 2020 $ 1,874.37
+0.09%
$ 79.1 million $ 1.65 million
Dec 7, 2020 $ 1,874.64
+1.91%
$ 79.11 million $ 1.43 million
Dec 6, 2020 $ 1,835.86
-0.32%
$ 77.47 million $ 901,324
Dec 5, 2020 $ 1,844.96
+0.38%
$ 77.11 million $ 1.09 million
Dec 4, 2020 $ 1,829.4
-1.16%
$ 75.72 million $ 1.91 million
Dec 3, 2020 $ 1,851.38
+0.88%
$ 76.63 million $ 1.52 million
Dec 2, 2020 $ 1,837.37
+0.14%
$ 76.05 million $ 2.23 million
Dec 1, 2020 $ 1,837.19
+2.27%
$ 75.29 million $ 3.55 million
Nov 30, 2020 $ 1,784.78
-0.65%
$ 73.14 million $ 1.77 million
Nov 29, 2020 $ 1,799.82
+0.06%
$ 73.76 million $ 1.07 million
Nov 28, 2020 $ 1,798.65
-0.37%
$ 73.71 million $ 1.35 million
Nov 27, 2020 $ 1,804.15
-1.24%
$ 73.93 million $ 2.66 million
Nov 26, 2020 $ 1,825.93
+0.08%
$ 74.83 million $ 5.74 million
Nov 25, 2020 $ 1,825.52
+0.00%
$ 74.81 million $ 2 million
Nov 24, 2020 $ 1,825.01
-1.50%
$ 74.79 million $ 3.04 million
Nov 23, 2020 $ 1,852.9
-1.09%
$ 75.93 million $ 2.5 million
Nov 22, 2020 $ 1,874.9
-0.48%
$ 76.83 million $ 1.54 million
Nov 21, 2020 $ 1,884.42
+0.03%
$ 77.22 million $ 2.51 million
Nov 20, 2020 $ 1,883.91
+0.66%
$ 75.76 million $ 1.8 million
Nov 19, 2020 $ 1,872.87
-0.50%
$ 77.58 million $ 1.39 million
Nov 18, 2020 $ 1,883.6
-0.97%
$ 77.3 million $ 2.53 million
Nov 17, 2020 $ 1,902.32
+0.11%
$ 78.07 million $ 1.5 million
Nov 16, 2020 $ 1,900.12
+0.43%
$ 77.25 million $ 1.26 million
Nov 15, 2020 $ 1,892.26
+0.07%
$ 76.93 million $ 640,454
Nov 14, 2020 $ 1,890.82
-0.26%
$ 76.88 million $ 2.92 million
Nov 13, 2020 $ 1,894.61
+0.00%
$ 77.03 million $ 2.13 million
Nov 12, 2020 $ 1,894.53
+1.03%
$ 76.24 million $ 2.36 million
Nov 11, 2020 $ 1,874.47
-0.94%
$ 73.08 million $ 2.69 million
Nov 10, 2020 $ 1,892.05
+0.53%
$ 73.77 million $ 2.17 million
Nov 9, 2020 $ 1,882.54
-3.97%
$ 71.23 million $ 4.91 million
Nov 8, 2020 $ 1,960.81
+0.01%
$ 74.19 million $ 3.36 million
Nov 7, 2020 $ 1,960.88
-0.24%
$ 74.2 million $ 3.01 million
Nov 6, 2020 $ 1,964.01
+0.21%
$ 74.32 million $ 3.3 million
Nov 5, 2020 $ 1,957.5
+2.14%
$ 74.07 million $ 3.89 million
Nov 4, 2020 $ 1,917.37
-0.70%
$ 72.55 million $ 3.85 million
Nov 3, 2020 $ 1,929.95
+1.12%
$ 72.29 million $ 1.83 million
Nov 2, 2020 $ 1,909.81
+1.08%
$ 71.54 million $ 1.7 million
Nov 1, 2020 $ 1,889.2
+0.32%
$ 70.76 million $ 893,789
Oct 31, 2020 $ 1,883.17
-0.18%
$ 70.54 million $ 1.69 million
Oct 30, 2020 $ 1,886.55
+0.67%
$ 69.93 million $ 1.76 million
Oct 29, 2020 $ 1,873.85
-1.09%
$ 67.12 million $ 1.84 million