PAX Gold Historical Data

PAXG Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 4,519.13
+0.03%
$ 2.13 billion $ 93.27 million
May 24, 7 PM $ 4,517.83
-0.02%
$ 2.12 billion $ 100.35 million
May 24, 6 PM $ 4,518.93
-0.04%
$ 2.13 billion $ 101.13 million
May 24, 5 PM $ 4,520.72
-0.11%
$ 2.13 billion $ 101.55 million
May 24, 4 PM $ 4,525.48
+0.07%
$ 2.13 billion $ 101.2 million
May 24, 3 PM $ 4,522.51
+0.00%
$ 2.13 billion $ 100.16 million
May 24, 2 PM $ 4,522.4
-0.15%
$ 2.13 billion $ 99.21 million
May 24, 1 PM $ 4,529.35
-0.04%
$ 2.13 billion $ 94.94 million
May 24, 12 PM $ 4,531.23
-0.10%
$ 2.13 billion $ 94.15 million
May 24, 11 AM $ 4,535.54
-0.02%
$ 2.13 billion $ 92.75 million
May 24, 10 AM $ 4,536.6
-0.08%
$ 2.13 billion $ 91.99 million
May 24, 9 AM $ 4,540.32
-0.02%
$ 2.14 billion $ 91.3 million
May 24, 8 AM $ 4,541.34
-0.01%
$ 2.14 billion $ 88.92 million
May 24, 7 AM $ 4,541.6
+0.02%
$ 2.14 billion $ 88.12 million
May 24, 6 AM $ 4,540.57
-0.10%
$ 2.14 billion $ 87.43 million
May 24, 5 AM $ 4,545.17
+0.14%
$ 2.14 billion $ 84.78 million
May 24, 4 AM $ 4,538.68
+0.00%
$ 2.13 billion $ 84.41 million
May 24, 3 AM $ 4,538.53
-0.01%
$ 2.13 billion $ 83.2 million
May 24, 2 AM $ 4,538.87
-0.08%
$ 2.13 billion $ 80.58 million
May 24, 1 AM $ 4,542.52
+0.17%
$ 2.14 billion $ 77.47 million
May 24, 12 AM $ 4,534.85
+0.16%
$ 2.13 billion $ 72.63 million
May 23, 11 PM $ 4,527.75
+0.07%
$ 2.13 billion $ 62.46 million
May 23, 10 PM $ 4,524.68
+0.19%
$ 2.13 billion $ 60.61 million
May 23, 9 PM $ 4,516.04
-0.18%
$ 2.12 billion $ 59.75 million
May 23, 8 PM $ 4,524.06
+0.20%
$ 2.13 billion $ 56.43 million
May 23, 7 PM $ 4,514.96
+0.07%
$ 2.12 billion $ 56.7 million
May 23, 6 PM $ 4,512.01
+0.07%
$ 2.12 billion $ 63.17 million
May 23, 5 PM $ 4,508.64
-0.01%
$ 2.12 billion $ 65.02 million
May 23, 4 PM $ 4,508.93
+0.03%
$ 2.12 billion $ 67.68 million
May 23, 3 PM $ 4,507.78
-0.03%
$ 2.12 billion $ 70.17 million
May 23, 2 PM $ 4,509.11
+0.11%
$ 2.12 billion $ 73.1 million
May 23, 1 PM $ 4,503.95
+0.09%
$ 2.12 billion $ 81.8 million
May 23, 12 PM $ 4,499.73
+0.00%
$ 2.12 billion $ 87.47 million
May 23, 11 AM $ 4,499.62
-0.01%
$ 2.12 billion $ 92.39 million
May 23, 10 AM $ 4,500.08
-0.05%
$ 2.12 billion $ 95.37 million
May 23, 9 AM $ 4,502.48
-0.01%
$ 2.12 billion $ 98.26 million
May 23, 8 AM $ 4,502.89
+0.04%
$ 2.12 billion $ 100.93 million
May 23, 7 AM $ 4,501.25
-0.22%
$ 2.12 billion $ 102.6 million
May 23, 6 AM $ 4,510.97
+0.05%
$ 2.12 billion $ 103.34 million
May 23, 5 AM $ 4,508.51
+0.00%
$ 2.12 billion $ 106.82 million
May 23, 4 AM $ 4,508.59
+0.01%
$ 2.12 billion $ 109.51 million
May 23, 3 AM $ 4,508.07
+0.02%
$ 2.12 billion $ 111.2 million
May 23, 2 AM $ 4,506.96
+0.05%
$ 2.12 billion $ 112.03 million
May 23, 1 AM $ 4,504.49
+0.08%
$ 2.12 billion $ 113.41 million
May 23, 12 AM $ 4,500.96
+0.05%
$ 2.12 billion $ 116.92 million
May 22, 11 PM $ 4,498.71
-0.11%
$ 2.12 billion $ 117.71 million
May 22, 10 PM $ 4,503.7
-0.08%
$ 2.12 billion $ 118.27 million
May 22, 9 PM $ 4,507.52
+0.08%
$ 2.12 billion $ 118.63 million
May 22, 8 PM $ 4,503.8
-0.03%
$ 2.12 billion $ 116.9 million
May 22, 7 PM $ 4,505.39
-0.13%
$ 2.12 billion $ 110.61 million