PAX Gold Historical Data

PAXG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 4,968.5
+0.05%
$ 2.23 billion $ 1.05 billion
Feb 3, 9 PM $ 4,965.84
+0.01%
$ 2.23 billion $ 1.05 billion
Feb 3, 8 PM $ 4,965.48
+0.40%
$ 2.23 billion $ 1.07 billion
Feb 3, 7 PM $ 4,945.58
+0.31%
$ 2.22 billion $ 1.06 billion
Feb 3, 6 PM $ 4,930.08
-0.45%
$ 2.22 billion $ 1.05 billion
Feb 3, 5 PM $ 4,952.45
-0.64%
$ 2.23 billion $ 1.02 billion
Feb 3, 4 PM $ 4,984.56
+0.63%
$ 2.24 billion $ 981.94 million
Feb 3, 3 PM $ 4,953.28
+0.15%
$ 2.23 billion $ 985.88 million
Feb 3, 2 PM $ 4,945.89
-0.29%
$ 2.22 billion $ 1.03 billion
Feb 3, 1 PM $ 4,960.37
+0.36%
$ 2.23 billion $ 1.05 billion
Feb 3, 12 PM $ 4,942.4
+0.20%
$ 2.17 billion $ 1.09 billion
Feb 3, 11 AM $ 4,933.17
-0.01%
$ 2.17 billion $ 1.13 billion
Feb 3, 10 AM $ 4,933.75
-0.13%
$ 2.17 billion $ 1.15 billion
Feb 3, 9 AM $ 4,939.99
-0.12%
$ 2.17 billion $ 1.18 billion
Feb 3, 8 AM $ 4,945.7
+0.07%
$ 2.18 billion $ 1.19 billion
Feb 3, 7 AM $ 4,942.1
+0.93%
$ 2.17 billion $ 1.22 billion
Feb 3, 6 AM $ 4,896.42
+0.89%
$ 2.15 billion $ 1.25 billion
Feb 3, 5 AM $ 4,853.03
+0.31%
$ 1.86 billion $ 1.32 billion
Feb 3, 4 AM $ 4,837.88
+0.21%
$ 1.86 billion $ 1.37 billion
Feb 3, 3 AM $ 4,827.64
+0.64%
$ 1.85 billion $ 1.39 billion
Feb 3, 2 AM $ 4,796.7
-1.36%
$ 1.84 billion $ 1.42 billion
Feb 3, 1 AM $ 4,862.89
+1.11%
$ 1.86 billion $ 1.41 billion
Feb 3, 12 AM $ 4,809.83
+0.40%
$ 1.85 billion $ 1.47 billion
Feb 2, 11 PM $ 4,790.8
+1.90%
$ 1.84 billion $ 1.47 billion
Feb 2, 10 PM $ 4,701.68
+0.17%
$ 1.8 billion $ 1.53 billion
Feb 2, 9 PM $ 4,693.89
+0.13%
$ 1.8 billion $ 1.53 billion
Feb 2, 8 PM $ 4,687.55
-0.48%
$ 1.8 billion $ 1.56 billion
Feb 2, 7 PM $ 4,710.31
+0.64%
$ 1.81 billion $ 1.55 billion
Feb 2, 6 PM $ 4,680.4
-0.52%
$ 1.79 billion $ 1.53 billion
Feb 2, 5 PM $ 4,705.18
+0.24%
$ 1.8 billion $ 1.52 billion
Feb 2, 4 PM $ 4,694.33
+0.69%
$ 1.8 billion $ 1.49 billion
Feb 2, 3 PM $ 4,664.36
-2.10%
$ 1.79 billion $ 1.43 billion
Feb 2, 2 PM $ 4,764.25
+0.49%
$ 1.83 billion $ 1.35 billion
Feb 2, 1 PM $ 4,741.13
-1.62%
$ 1.82 billion $ 1.33 billion
Feb 2, 12 PM $ 4,819.3
+0.65%
$ 1.85 billion $ 1.24 billion
Feb 2, 11 AM $ 4,788.3
+1.25%
$ 1.84 billion $ 1.16 billion
Feb 2, 10 AM $ 4,729.45
-0.12%
$ 1.81 billion $ 1.13 billion
Feb 2, 9 AM $ 4,735.12
+1.59%
$ 1.81 billion $ 1.07 billion
Feb 2, 8 AM $ 4,660.89
+0.81%
$ 1.79 billion $ 1.03 billion
Feb 2, 7 AM $ 4,623.77
+1.77%
$ 1.77 billion $ 972.23 million
Feb 2, 6 AM $ 4,543.61
-1.12%
$ 1.74 billion $ 882.26 million
Feb 2, 5 AM $ 4,595.03
-2.31%
$ 1.76 billion $ 737.46 million
Feb 2, 4 AM $ 4,703.53
+0.57%
$ 1.8 billion $ 661.29 million
Feb 2, 3 AM $ 4,676.91
-1.19%
$ 1.79 billion $ 610.95 million
Feb 2, 2 AM $ 4,733.17
-0.44%
$ 1.82 billion $ 568.53 million
Feb 2, 1 AM $ 4,754.29
-0.80%
$ 1.82 billion $ 535.23 million
Feb 2, 12 AM $ 4,792.53
+0.69%
$ 1.84 billion $ 433.98 million
Feb 1, 11 PM $ 4,759.24
-1.59%
$ 1.82 billion $ 384.72 million
Feb 1, 10 PM $ 4,836.01
+0.57%
$ 1.85 billion $ 300.63 million
Feb 1, 9 PM $ 4,808.74
-0.33%
$ 1.84 billion $ 296.56 million