PAX Gold Historical Data

PAXG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 1,894.19
-0.98%
$ 67.12 million $ 2.25 million
Oct 27, 2020 $ 1,914
+0.02%
$ 67.83 million $ 1.87 million
Oct 26, 2020 $ 1,913.79
-0.13%
$ 66.29 million $ 1.76 million
Oct 25, 2020 $ 1,916.18
-0.37%
$ 66.38 million $ 1.5 million
Oct 24, 2020 $ 1,922.84
+0.50%
$ 66.61 million $ 860,055
Oct 23, 2020 $ 1,914.77
+0.00%
$ 64.85 million $ 2.47 million
Oct 22, 2020 $ 1,915.19
-0.83%
$ 64.87 million $ 2.02 million
Oct 21, 2020 $ 1,932.25
+0.90%
$ 66.96 million $ 3.01 million
Oct 20, 2020 $ 1,915.05
+0.43%
$ 66.37 million $ 794,133
Oct 19, 2020 $ 1,907.01
+0.00%
$ 66.09 million $ 953,519
Oct 18, 2020 $ 1,907.27
-0.22%
$ 66.1 million $ 489,562
Oct 17, 2020 $ 1,911.36
-0.18%
$ 66.24 million $ 489,324
Oct 16, 2020 $ 1,914.98
-0.12%
$ 66.36 million $ 704,398
Oct 15, 2020 $ 1,917.32
+0.11%
$ 66.45 million $ 528,154
Oct 14, 2020 $ 1,915.31
+0.40%
$ 66.38 million $ 733,242
Oct 13, 2020 $ 1,907.78
-1.24%
$ 66.11 million $ 948,936
Oct 12, 2020 $ 1,932.14
-0.65%
$ 66.96 million $ 844,412
Oct 11, 2020 $ 1,945.09
+0.22%
$ 67.41 million $ 557,536
Oct 10, 2020 $ 1,940.94
+0.12%
$ 67.26 million $ 686,503
Oct 9, 2020 $ 1,938.66
+1.74%
$ 65.63 million $ 859,676
Oct 8, 2020 $ 1,904.95
+0.22%
$ 64.49 million $ 1.02 million
Oct 7, 2020 $ 1,900.74
+0.56%
$ 64.35 million $ 810,324
Oct 6, 2020 $ 1,890.28
-1.87%
$ 64 million $ 972,907
Oct 5, 2020 $ 1,926.38
+0.68%
$ 64.46 million $ 615,109
Oct 4, 2020 $ 1,913.45
+0.33%
$ 64.03 million $ 488,850
Oct 3, 2020 $ 1,907.26
+0.01%
$ 63.82 million $ 535,593
Oct 2, 2020 $ 1,907.06
-0.44%
$ 62.26 million $ 1.22 million
Oct 1, 2020 $ 1,914.7
+0.96%
$ 62.51 million $ 873,857
Sep 30, 2020 $ 1,896.4
-0.79%
$ 61.92 million $ 501,100
Sep 29, 2020 $ 1,911.32
+1.14%
$ 62.4 million $ 592,341
Sep 28, 2020 $ 1,890.22
+0.81%
$ 61.71 million $ 784,278
Sep 27, 2020 $ 1,874.64
+0.24%
$ 61.21 million $ 444,043
Sep 26, 2020 $ 1,871.01
-0.35%
$ 61.09 million $ 501,649
Sep 25, 2020 $ 1,877.35
-0.35%
$ 60.55 million $ 928,154
Sep 24, 2020 $ 1,883.92
+0.62%
$ 60 million $ 1.03 million
Sep 23, 2020 $ 1,872.38
-1.96%
$ 59.64 million $ 1.25 million
Sep 22, 2020 $ 1,909.82
-0.71%
$ 60.83 million $ 844,536
Sep 21, 2020 $ 1,923.78
-2.24%
$ 61.27 million $ 1.2 million
Sep 20, 2020 $ 1,967.85
-0.10%
$ 62.68 million $ 714,617
Sep 19, 2020 $ 1,969.78
+0.31%
$ 62.74 million $ 911,827
Sep 18, 2020 $ 1,961.88
+0.24%
$ 62.49 million $ 1.13 million
Sep 17, 2020 $ 1,957
-0.58%
$ 62.33 million $ 921,489
Sep 16, 2020 $ 1,969.35
+0.37%
$ 61.99 million $ 1.18 million
Sep 15, 2020 $ 1,962.24
-0.01%
$ 61.77 million $ 1.22 million
Sep 14, 2020 $ 1,961.81
+0.86%
$ 61.76 million $ 924,713
Sep 13, 2020 $ 1,944.55
-0.38%
$ 61.21 million $ 912,188
Sep 12, 2020 $ 1,951.89
-0.12%
$ 61.44 million $ 1.08 million
Sep 11, 2020 $ 1,953.81
-0.12%
$ 60.75 million $ 845,085
Sep 10, 2020 $ 1,955.17
+0.21%
$ 60.79 million $ 842,704
Sep 9, 2020 $ 1,951.31
+0.69%
$ 60.67 million $ 818,012