PAX Gold Historical Data

PAXG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 4,808.74
-0.33%
$ 1.84 billion $ 296.56 million
Feb 1, 8 PM $ 4,824.45
-0.04%
$ 1.85 billion $ 303.4 million
Feb 1, 7 PM $ 4,826.54
-0.30%
$ 1.85 billion $ 305.51 million
Feb 1, 6 PM $ 4,840.83
-0.04%
$ 1.86 billion $ 314.36 million
Feb 1, 5 PM $ 4,842.82
+0.60%
$ 1.86 billion $ 359.64 million
Feb 1, 4 PM $ 4,813.98
-0.17%
$ 1.84 billion $ 459.78 million
Feb 1, 3 PM $ 4,822.11
-0.27%
$ 1.85 billion $ 466.06 million
Feb 1, 2 PM $ 4,835.36
-0.28%
$ 1.85 billion $ 464.9 million
Feb 1, 1 PM $ 4,849.11
-0.12%
$ 1.86 billion $ 463.26 million
Feb 1, 12 PM $ 4,854.79
-0.19%
$ 1.86 billion $ 461.8 million
Feb 1, 11 AM $ 4,864.11
-0.05%
$ 1.86 billion $ 467.42 million
Feb 1, 10 AM $ 4,866.51
-0.14%
$ 1.87 billion $ 467.62 million
Feb 1, 9 AM $ 4,873.29
+0.13%
$ 1.87 billion $ 473.06 million
Feb 1, 8 AM $ 4,867.17
-0.11%
$ 1.87 billion $ 475.92 million
Feb 1, 7 AM $ 4,872.59
+0.01%
$ 1.87 billion $ 485.4 million
Feb 1, 6 AM $ 4,872.29
-0.30%
$ 1.87 billion $ 486.89 million
Feb 1, 5 AM $ 4,886.96
+0.39%
$ 1.87 billion $ 489.65 million
Feb 1, 4 AM $ 4,867.98
+0.27%
$ 1.87 billion $ 485.37 million
Feb 1, 3 AM $ 4,854.93
-0.24%
$ 1.86 billion $ 515.35 million
Feb 1, 2 AM $ 4,866.64
+0.09%
$ 1.87 billion $ 620.26 million
Feb 1, 1 AM $ 4,862.23
-0.12%
$ 1.86 billion $ 619.46 million
Feb 1, 12 AM $ 4,868.06
+0.59%
$ 1.87 billion $ 620.16 million
Jan 31, 11 PM $ 4,839.66
+0.34%
$ 1.85 billion $ 646.69 million
Jan 31, 10 PM $ 4,822.98
-0.44%
$ 1.85 billion $ 647.37 million
Jan 31, 9 PM $ 4,844.22
-0.21%
$ 1.86 billion $ 657.43 million
Jan 31, 8 PM $ 4,854.25
-0.08%
$ 1.86 billion $ 682.58 million
Jan 31, 7 PM $ 4,857.92
-0.33%
$ 1.86 billion $ 716.39 million
Jan 31, 6 PM $ 4,874.24
+0.63%
$ 1.87 billion $ 802.58 million
Jan 31, 5 PM $ 4,843.94
-1.13%
$ 1.86 billion $ 931.5 million
Jan 31, 4 PM $ 4,899.49
-0.29%
$ 1.88 billion $ 963.84 million
Jan 31, 3 PM $ 4,913.89
-0.01%
$ 1.88 billion $ 1.06 billion
Jan 31, 2 PM $ 4,914.36
-0.40%
$ 1.88 billion $ 1.17 billion
Jan 31, 1 PM $ 4,934.33
-0.06%
$ 1.89 billion $ 1.25 billion
Jan 31, 12 PM $ 4,937.33
+0.14%
$ 1.89 billion $ 1.35 billion
Jan 31, 11 AM $ 4,931.48
-0.36%
$ 1.89 billion $ 1.38 billion
Jan 31, 10 AM $ 4,949.12
+0.12%
$ 1.9 billion $ 1.44 billion
Jan 31, 9 AM $ 4,943.08
-0.55%
$ 1.89 billion $ 1.58 billion
Jan 31, 8 AM $ 4,970.43
-0.01%
$ 1.9 billion $ 1.69 billion
Jan 31, 7 AM $ 4,970.67
+0.25%
$ 1.9 billion $ 1.76 billion
Jan 31, 6 AM $ 4,958.06
+0.02%
$ 1.9 billion $ 1.8 billion
Jan 31, 5 AM $ 4,956.89
+0.22%
$ 1.9 billion $ 1.84 billion
Jan 31, 4 AM $ 4,946.25
-0.01%
$ 1.9 billion $ 1.85 billion
Jan 31, 3 AM $ 4,946.51
+0.08%
$ 1.9 billion $ 1.8 billion
Jan 31, 2 AM $ 4,942.67
+0.19%
$ 1.89 billion $ 1.81 billion
Jan 31, 1 AM $ 4,933.32
+0.24%
$ 1.89 billion $ 1.98 billion
Jan 31, 12 AM $ 4,921.69
+0.05%
$ 1.89 billion $ 2.04 billion
Jan 30, 11 PM $ 4,919.45
+0.04%
$ 1.89 billion $ 2.04 billion
Jan 30, 10 PM $ 4,917.51
-0.27%
$ 1.88 billion $ 2.05 billion
Jan 30, 9 PM $ 4,929.7
+1.04%
$ 1.89 billion $ 2.06 billion
Jan 30, 8 PM $ 4,875.42
-1.99%
$ 1.87 billion $ 2.06 billion