PAX Gold Historical Data

PAXG Page 42
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 1,937.61
-0.35%
$ 59.47 million $ 1.13 million
Sep 7, 2020 $ 1,942.75
+0.38%
$ 59.62 million $ 1.4 million
Sep 6, 2020 $ 1,935.85
-0.49%
$ 59.41 million $ 1.36 million
Sep 5, 2020 $ 1,943.03
-0.13%
$ 59.63 million $ 2.27 million
Sep 4, 2020 $ 1,946.63
+0.38%
$ 59.74 million $ 6.15 million
Sep 3, 2020 $ 1,941.25
-0.73%
$ 58.83 million $ 2.69 million
Sep 2, 2020 $ 1,955.97
-1.14%
$ 59.28 million $ 1.53 million
Sep 1, 2020 $ 1,979.03
+0.32%
$ 59.98 million $ 1.91 million
Aug 31, 2020 $ 1,973.34
-0.30%
$ 59.8 million $ 1.04 million
Aug 30, 2020 $ 1,978.38
+0.78%
$ 59.96 million $ 1.44 million
Aug 29, 2020 $ 1,963.92
-0.48%
$ 59.52 million $ 1.02 million
Aug 28, 2020 $ 1,973.22
+1.95%
$ 59.8 million $ 1.21 million
Aug 27, 2020 $ 1,935.51
-1.11%
$ 57.88 million $ 1.49 million
Aug 26, 2020 $ 1,957.28
+0.60%
$ 58.53 million $ 3.46 million
Aug 25, 2020 $ 1,946.4
+0.35%
$ 58.21 million $ 2 million
Aug 24, 2020 $ 1,939.96
-0.33%
$ 58.02 million $ 958,435
Aug 23, 2020 $ 1,946.62
-0.30%
$ 58.22 million $ 652,243
Aug 22, 2020 $ 1,951.87
+0.38%
$ 58.37 million $ 821,070
Aug 21, 2020 $ 1,944.7
-0.71%
$ 57.37 million $ 1.65 million
Aug 20, 2020 $ 1,958.69
+0.57%
$ 57 million $ 1.22 million
Aug 19, 2020 $ 1,947.14
-3.22%
$ 56.66 million $ 2.22 million
Aug 18, 2020 $ 2,012.02
+1.02%
$ 58.55 million $ 2.75 million
Aug 17, 2020 $ 1,991.1
+1.30%
$ 57.94 million $ 1.53 million
Aug 16, 2020 $ 1,965.24
+0.29%
$ 57.19 million $ 762,579
Aug 15, 2020 $ 1,958.98
-0.77%
$ 57 million $ 862,482
Aug 14, 2020 $ 1,973.71
-0.03%
$ 57.43 million $ 1.62 million
Aug 13, 2020 $ 1,974.55
+2.00%
$ 56.67 million $ 2.05 million
Aug 12, 2020 $ 1,935.8
+0.06%
$ 54.79 million $ 4.4 million
Aug 11, 2020 $ 1,935.31
-5.23%
$ 53.99 million $ 15.05 million
Aug 10, 2020 $ 2,041.64
+0.06%
$ 56.95 million $ 976,543
Aug 9, 2020 $ 2,041.69
-0.52%
$ 56.96 million $ 731,054
Aug 8, 2020 $ 2,052.25
-0.18%
$ 57.25 million $ 728,772
Aug 7, 2020 $ 2,056.23
-1.19%
$ 57.36 million $ 1.15 million
Aug 6, 2020 $ 2,080.84
+1.80%
$ 57.2 million $ 955,465
Aug 5, 2020 $ 2,043.88
+0.44%
$ 55.34 million $ 1.06 million
Aug 4, 2020 $ 2,034.07
+2.37%
$ 53.48 million $ 1.22 million
Aug 3, 2020 $ 1,987.86
-0.22%
$ 51.46 million $ 1.51 million
Aug 2, 2020 $ 1,991.45
+0.32%
$ 51.56 million $ 1.15 million
Aug 1, 2020 $ 1,984.74
-0.54%
$ 51.38 million $ 756,548
Jul 31, 2020 $ 1,995.42
+1.54%
$ 50.87 million $ 700,935
Jul 30, 2020 $ 1,964.69
-1.02%
$ 50.09 million $ 736,711
Jul 29, 2020 $ 1,984.88
+0.35%
$ 49.78 million $ 957,503
Jul 28, 2020 $ 1,977.22
+1.09%
$ 49.59 million $ 1.08 million
Jul 27, 2020 $ 1,955.04
+2.52%
$ 49.03 million $ 1.37 million
Jul 26, 2020 $ 1,906.86
+0.15%
$ 47.82 million $ 771,091
Jul 25, 2020 $ 1,903.69
-0.05%
$ 47.74 million $ 739,931
Jul 24, 2020 $ 1,903.2
+0.10%
$ 47.73 million $ 1.04 million
Jul 23, 2020 $ 1,900.97
+1.45%
$ 46.88 million $ 671,534
Jul 22, 2020 $ 1,874.14
+1.43%
$ 46.22 million $ 962,525
Jul 21, 2020 $ 1,847.56
+1.15%
$ 45.57 million $ 702,551