PAX Gold Historical Data

PAXG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 4,929.7
+1.04%
$ 1.89 billion $ 2.06 billion
Jan 30, 8 PM $ 4,875.42
-1.99%
$ 1.87 billion $ 2.06 billion
Jan 30, 7 PM $ 4,974.51
+1.13%
$ 1.91 billion $ 2.06 billion
Jan 30, 6 PM $ 4,918.78
+0.85%
$ 1.89 billion $ 2.01 billion
Jan 30, 5 PM $ 4,876.76
-2.73%
$ 1.87 billion $ 1.89 billion
Jan 30, 4 PM $ 5,013.75
-1.31%
$ 1.92 billion $ 1.87 billion
Jan 30, 3 PM $ 5,080.41
+0.27%
$ 1.95 billion $ 1.95 billion
Jan 30, 2 PM $ 5,066.67
+0.32%
$ 1.94 billion $ 2.23 billion
Jan 30, 1 PM $ 5,050.69
-1.18%
$ 1.94 billion $ 2.21 billion
Jan 30, 12 PM $ 5,111.03
-1.14%
$ 1.96 billion $ 2.17 billion
Jan 30, 11 AM $ 5,170.55
+0.62%
$ 1.98 billion $ 2.17 billion
Jan 30, 10 AM $ 5,138.91
+1.87%
$ 1.97 billion $ 2.15 billion
Jan 30, 9 AM $ 5,044.47
-1.83%
$ 1.93 billion $ 2.03 billion
Jan 30, 8 AM $ 5,137.75
-1.21%
$ 1.97 billion $ 1.94 billion
Jan 30, 7 AM $ 5,199.89
+0.42%
$ 1.99 billion $ 1.91 billion
Jan 30, 6 AM $ 5,178.12
-0.81%
$ 1.98 billion $ 1.89 billion
Jan 30, 5 AM $ 5,220.59
-0.45%
$ 2 billion $ 1.93 billion
Jan 30, 4 AM $ 5,244.25
+0.27%
$ 2.01 billion $ 1.93 billion
Jan 30, 3 AM $ 5,229.87
-0.32%
$ 2 billion $ 1.93 billion
Jan 30, 2 AM $ 5,246.92
-2.03%
$ 2.01 billion $ 1.99 billion
Jan 30, 1 AM $ 5,355.68
-1.64%
$ 2.05 billion $ 1.8 billion
Jan 30, 12 AM $ 5,445.18
-0.60%
$ 2.09 billion $ 1.79 billion
Jan 29, 11 PM $ 5,477.99
+1.01%
$ 2.1 billion $ 1.82 billion
Jan 29, 10 PM $ 5,423.11
+0.11%
$ 2.08 billion $ 1.89 billion
Jan 29, 9 PM $ 5,417.1
-0.27%
$ 2.08 billion $ 1.9 billion
Jan 29, 8 PM $ 5,432.03
+1.52%
$ 2.08 billion $ 1.89 billion
Jan 29, 7 PM $ 5,350.93
-0.68%
$ 2.05 billion $ 1.89 billion
Jan 29, 6 PM $ 5,387.32
+0.27%
$ 2.06 billion $ 1.86 billion
Jan 29, 5 PM $ 5,372.81
+1.53%
$ 2.06 billion $ 1.82 billion
Jan 29, 4 PM $ 5,291.91
+0.41%
$ 2.03 billion $ 1.72 billion
Jan 29, 3 PM $ 5,270.1
-4.94%
$ 2.02 billion $ 1.54 billion
Jan 29, 2 PM $ 5,544.91
-0.14%
$ 2.12 billion $ 1.18 billion
Jan 29, 1 PM $ 5,552.71
-0.34%
$ 2.13 billion $ 1.14 billion
Jan 29, 12 PM $ 5,571.7
+0.25%
$ 2.14 billion $ 1.13 billion
Jan 29, 11 AM $ 5,557.87
+0.68%
$ 2.13 billion $ 1.1 billion
Jan 29, 10 AM $ 5,520.51
-0.47%
$ 2.12 billion $ 1.1 billion
Jan 29, 9 AM $ 5,546.63
+0.02%
$ 2.13 billion $ 1.09 billion
Jan 29, 8 AM $ 5,545.9
-0.72%
$ 2.13 billion $ 1.09 billion
Jan 29, 7 AM $ 5,586.25
-0.25%
$ 2.14 billion $ 1.1 billion
Jan 29, 6 AM $ 5,599.93
+0.20%
$ 2.15 billion $ 1.1 billion
Jan 29, 5 AM $ 5,588.58
-0.02%
$ 2.14 billion $ 1.05 billion
Jan 29, 4 AM $ 5,589.7
+0.30%
$ 2.14 billion $ 1.04 billion
Jan 29, 3 AM $ 5,572.76
+0.16%
$ 2.14 billion $ 1.03 billion
Jan 29, 2 AM $ 5,563.75
-0.15%
$ 2.13 billion $ 1.01 billion
Jan 29, 1 AM $ 5,571.45
+0.36%
$ 2.14 billion $ 1 billion
Jan 29, 12 AM $ 5,551.6
+0.20%
$ 2.13 billion $ 964.72 million
Jan 28, 11 PM $ 5,540.36
+1.52%
$ 2.12 billion $ 900.69 million
Jan 28, 10 PM $ 5,457.15
+0.28%
$ 2.09 billion $ 810.98 million
Jan 28, 9 PM $ 5,442.11
+0.82%
$ 2.09 billion $ 813.21 million
Jan 28, 8 PM $ 5,398.05
+1.03%
$ 2.07 billion $ 808.32 million