PAX Gold Historical Data

PAXG Page 43
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 1,826.57
+0.55%
$ 44.34 million $ 410,313
Jul 19, 2020 $ 1,817.49
-0.35%
$ 44.12 million $ 312,694
Jul 18, 2020 $ 1,823.79
-0.16%
$ 44.27 million $ 480,368
Jul 17, 2020 $ 1,826.72
+0.74%
$ 44.34 million $ 640,433
Jul 16, 2020 $ 1,813.13
+0.05%
$ 44.01 million $ 764,855
Jul 15, 2020 $ 1,812.33
-0.14%
$ 43.24 million $ 358,263
Jul 14, 2020 $ 1,814.94
-0.19%
$ 43.31 million $ 516,867
Jul 13, 2020 $ 1,818.64
+0.51%
$ 43.4 million $ 457,632
Jul 12, 2020 $ 1,809.32
+0.54%
$ 43.17 million $ 270,799
Jul 11, 2020 $ 1,799.45
-1.05%
$ 42.94 million $ 234,675
Jul 10, 2020 $ 1,818.25
+0.48%
$ 42.68 million $ 468,523
Jul 9, 2020 $ 1,809.48
-0.35%
$ 42.47 million $ 388,242
Jul 8, 2020 $ 1,815.88
+0.81%
$ 41.93 million $ 433,223
Jul 7, 2020 $ 1,801.01
+0.40%
$ 41.58 million $ 455,409
Jul 6, 2020 $ 1,793.55
+1.03%
$ 40.69 million $ 511,886
Jul 5, 2020 $ 1,775.49
-0.70%
$ 40.28 million $ 399,640
Jul 4, 2020 $ 1,787.51
+0.06%
$ 40.55 million $ 314,371
Jul 3, 2020 $ 1,786.7
+0.49%
$ 40.54 million $ 427,256
Jul 2, 2020 $ 1,778.18
+0.16%
$ 39.63 million $ 558,450
Jul 1, 2020 $ 1,775.02
-0.60%
$ 39.56 million $ 611,467
Jun 30, 2020 $ 1,786.65
-0.26%
$ 39.82 million $ 500,082
Jun 29, 2020 $ 1,791.48
-1.35%
$ 39.23 million $ 699,214
Jun 28, 2020 $ 1,815.48
+1.64%
$ 39.76 million $ 703,373
Jun 27, 2020 $ 1,786.09
-0.50%
$ 39.11 million $ 643,134
Jun 26, 2020 $ 1,795.65
+1.21%
$ 39.32 million $ 609,836
Jun 25, 2020 $ 1,774.36
+0.39%
$ 38.15 million $ 469,642
Jun 24, 2020 $ 1,767.59
-0.34%
$ 49.32 million $ 803,250
Jun 23, 2020 $ 1,773.95
+0.77%
$ 49.5 million $ 659,792
Jun 22, 2020 $ 1,760.62
+0.24%
$ 49.12 million $ 525,775
Jun 21, 2020 $ 1,755.41
+0.43%
$ 48.98 million $ 288,005
Jun 20, 2020 $ 1,747.97
+0.09%
$ 48.77 million $ 301,408
Jun 19, 2020 $ 1,746.73
+0.95%
$ 48.74 million $ 403,982
Jun 18, 2020 $ 1,729.9
-0.21%
$ 48.27 million $ 367,210
Jun 17, 2020 $ 1,733.84
-0.09%
$ 48.38 million $ 964,995
Jun 16, 2020 $ 1,735.42
+0.69%
$ 48.42 million $ 335,340
Jun 15, 2020 $ 1,723.59
-0.56%
$ 48.09 million $ 491,524
Jun 14, 2020 $ 1,733.58
-1.48%
$ 48.37 million $ 295,166
Jun 13, 2020 $ 1,759.62
+1.03%
$ 49.1 million $ 252,490
Jun 12, 2020 $ 1,741.88
+0.17%
$ 48.6 million $ 572,608
Jun 11, 2020 $ 1,739.05
-0.31%
$ 48.52 million $ 498,613
Jun 10, 2020 $ 1,745.06
+1.08%
$ 48.69 million $ 595,270
Jun 9, 2020 $ 1,726.6
+1.04%
$ 47.49 million $ 386,279
Jun 8, 2020 $ 1,708.95
+0.10%
$ 47 million $ 355,744
Jun 7, 2020 $ 1,706.82
+0.22%
$ 46.94 million $ 290,021
Jun 6, 2020 $ 1,703.39
-0.22%
$ 46.85 million $ 290,327
Jun 5, 2020 $ 1,707.43
-0.87%
$ 46.96 million $ 605,871
Jun 4, 2020 $ 1,722.53
+0.25%
$ 47.37 million $ 538,180
Jun 3, 2020 $ 1,718.34
-1.12%
$ 47.26 million $ 560,590
Jun 2, 2020 $ 1,737.49
-0.46%
$ 47.79 million $ 688,297
Jun 1, 2020 $ 1,745.68
+0.47%
$ 48.01 million $ 378,267