PAX Gold Historical Data

PAXG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 5,398.05
+1.03%
$ 2.07 billion $ 808.32 million
Jan 28, 7 PM $ 5,342.84
+0.77%
$ 2.05 billion $ 835.99 million
Jan 28, 6 PM $ 5,301.39
-0.38%
$ 2.03 billion $ 812.59 million
Jan 28, 5 PM $ 5,321.93
+0.08%
$ 2.04 billion $ 786.88 million
Jan 28, 4 PM $ 5,317.78
+0.27%
$ 2.04 billion $ 777.11 million
Jan 28, 3 PM $ 5,303.31
-0.05%
$ 2.03 billion $ 768.29 million
Jan 28, 2 PM $ 5,306.46
+0.37%
$ 2.03 billion $ 749.38 million
Jan 28, 1 PM $ 5,286.81
-0.15%
$ 2.03 billion $ 739.77 million
Jan 28, 12 PM $ 5,294.71
+0.25%
$ 2.03 billion $ 717.39 million
Jan 28, 11 AM $ 5,281.3
-0.20%
$ 2.02 billion $ 724.57 million
Jan 28, 10 AM $ 5,291.76
-0.06%
$ 2.03 billion $ 702.12 million
Jan 28, 9 AM $ 5,294.85
-0.46%
$ 2.03 billion $ 690.25 million
Jan 28, 8 AM $ 5,319.57
+0.10%
$ 2.04 billion $ 663.72 million
Jan 28, 7 AM $ 5,314.1
+0.48%
$ 2.04 billion $ 613.38 million
Jan 28, 6 AM $ 5,288.66
+0.09%
$ 2.03 billion $ 584.94 million
Jan 28, 5 AM $ 5,284.12
+0.31%
$ 2.03 billion $ 564.05 million
Jan 28, 4 AM $ 5,267.92
+0.22%
$ 2.02 billion $ 538.73 million
Jan 28, 3 AM $ 5,256.37
-0.04%
$ 2.01 billion $ 527.24 million
Jan 28, 2 AM $ 5,258.42
+0.44%
$ 2.02 billion $ 553.27 million
Jan 28, 1 AM $ 5,235.46
+0.78%
$ 2.01 billion $ 508.04 million
Jan 28, 12 AM $ 5,194.88
+0.04%
$ 1.99 billion $ 515.86 million
Jan 27, 11 PM $ 5,192.83
-0.43%
$ 1.99 billion $ 513.21 million
Jan 27, 10 PM $ 5,215.16
+0.31%
$ 2 billion $ 514.41 million
Jan 27, 9 PM $ 5,199.63
+0.13%
$ 1.99 billion $ 499.77 million
Jan 27, 8 PM $ 5,192.76
+1.56%
$ 1.99 billion $ 486.74 million
Jan 27, 7 PM $ 5,112.8
+0.15%
$ 1.96 billion $ 423.23 million
Jan 27, 6 PM $ 5,105.3
+0.14%
$ 1.96 billion $ 451.91 million
Jan 27, 5 PM $ 5,098.27
-0.05%
$ 1.95 billion $ 464.92 million
Jan 27, 4 PM $ 5,100.76
+0.10%
$ 1.95 billion $ 455.94 million
Jan 27, 3 PM $ 5,095.47
+0.48%
$ 1.95 billion $ 456.64 million
Jan 27, 2 PM $ 5,071.02
-0.49%
$ 1.94 billion $ 452.2 million
Jan 27, 1 PM $ 5,095.77
-0.02%
$ 1.95 billion $ 445.29 million
Jan 27, 12 PM $ 5,097.11
+0.00%
$ 1.95 billion $ 458.65 million
Jan 27, 11 AM $ 5,097.08
-0.12%
$ 1.95 billion $ 443.3 million
Jan 27, 10 AM $ 5,103.16
-0.18%
$ 1.96 billion $ 440.67 million
Jan 27, 9 AM $ 5,112.22
+0.26%
$ 1.96 billion $ 448.6 million
Jan 27, 8 AM $ 5,099.2
-0.11%
$ 1.95 billion $ 460.22 million
Jan 27, 7 AM $ 5,104.83
+0.11%
$ 1.96 billion $ 475.03 million
Jan 27, 6 AM $ 5,099.34
+0.09%
$ 1.95 billion $ 491.81 million
Jan 27, 5 AM $ 5,094.62
+0.29%
$ 1.95 billion $ 513.97 million
Jan 27, 4 AM $ 5,080.03
-0.15%
$ 1.95 billion $ 523.7 million
Jan 27, 3 AM $ 5,087.98
+0.08%
$ 1.95 billion $ 529.16 million
Jan 27, 2 AM $ 5,083.71
+0.20%
$ 1.95 billion $ 537.98 million
Jan 27, 1 AM $ 5,073.5
+0.56%
$ 1.94 billion $ 554.23 million
Jan 27, 12 AM $ 5,045.47
-0.32%
$ 1.93 billion $ 540.16 million
Jan 26, 11 PM $ 5,061.84
+1.25%
$ 1.94 billion $ 551.26 million
Jan 26, 10 PM $ 4,999.2
-0.55%
$ 1.92 billion $ 636.05 million
Jan 26, 9 PM $ 5,026.88
-0.96%
$ 1.93 billion $ 634.03 million
Jan 26, 8 PM $ 5,075.8
+0.54%
$ 1.95 billion $ 631.23 million
Jan 26, 7 PM $ 5,048.71
-0.96%
$ 1.93 billion $ 629.16 million