PAX Gold Historical Data

PAXG Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 1,737.47
+0.68%
$ 47.78 million $ 363,745
May 30, 2020 $ 1,725.64
-0.59%
$ 47.46 million $ 22.67 million
May 29, 2020 $ 1,736.05
+0.40%
$ 46.34 million $ 343,456
May 28, 2020 $ 1,728.37
+0.96%
$ 46.86 million $ 583,242
May 27, 2020 $ 1,711.68
-0.57%
$ 47.1 million $ 644,821
May 26, 2020 $ 1,721.5
-0.48%
$ 46.69 million $ 314,353
May 25, 2020 $ 1,730.02
-0.06%
$ 46.92 million $ 433,080
May 24, 2020 $ 1,730.72
-0.66%
$ 46.94 million $ 650,783
May 23, 2020 $ 1,742.22
-0.24%
$ 47.25 million $ 371,402
May 22, 2020 $ 1,746.3
+0.34%
$ 47.36 million $ 729,426
May 21, 2020 $ 1,740.66
-1.65%
$ 46.47 million $ 1.08 million
May 20, 2020 $ 1,770.14
+0.30%
$ 46.55 million $ 1.23 million
May 19, 2020 $ 1,765.12
+1.74%
$ 45.72 million $ 747,941
May 18, 2020 $ 1,735.05
-1.09%
$ 44.94 million $ 950,540
May 17, 2020 $ 1,753.54
-0.06%
$ 45.42 million $ 340,271
May 16, 2020 $ 1,754.76
+0.86%
$ 45.45 million $ 293,103
May 15, 2020 $ 1,739.45
+0.40%
$ 44.35 million $ 625,148
May 14, 2020 $ 1,732.5
+0.97%
$ 44.85 million $ 480,183
May 13, 2020 $ 1,715.64
+0.60%
$ 44.41 million $ 288,442
May 12, 2020 $ 1,704.83
+0.11%
$ 44.13 million $ 210,077
May 11, 2020 $ 1,703.21
-0.75%
$ 44.09 million $ 438,237
May 10, 2020 $ 1,716.15
+0.44%
$ 44.43 million $ 473,677
May 9, 2020 $ 1,708.71
-0.10%
$ 44.23 million $ 473,056
May 8, 2020 $ 1,710.51
+0.48%
$ 44.28 million $ 294,715
May 7, 2020 $ 1,702.04
+1.13%
$ 44.06 million $ 420,918
May 6, 2020 $ 1,682.23
-1.11%
$ 42.89 million $ 413,146
May 5, 2020 $ 1,700.3
-0.49%
$ 43.35 million $ 231,001
May 4, 2020 $ 1,708.84
+0.27%
$ 43.57 million $ 293,040
May 3, 2020 $ 1,704.19
-0.46%
$ 43.45 million $ 145,233
May 2, 2020 $ 1,712.12
+0.78%
$ 43.65 million $ 281,694
May 1, 2020 $ 1,698.91
+0.12%
$ 43.32 million $ 332,382
Apr 30, 2020 $ 1,696.2
-1.62%
$ -- $ 595,145
Apr 29, 2020 $ 1,724.21
+0.01%
$ -- $ 641,496
Apr 28, 2020 $ 1,723.87
+0.29%
$ -- $ 358,723
Apr 27, 2020 $ 1,718.89
-1.09%
$ -- $ 696,232
Apr 26, 2020 $ 1,737.31
-0.17%
$ -- $ 249,937
Apr 25, 2020 $ 1,740.15
+0.23%
$ -- $ 291,459
Apr 24, 2020 $ 1,736.22
-0.12%
$ -- $ 418,352
Apr 23, 2020 $ 1,738.08
+0.60%
$ -- $ 618,551
Apr 22, 2020 $ 1,727.29
+2.46%
$ -- $ 500,685
Apr 21, 2020 $ 1,685.85
-0.94%
$ -- $ 356,026
Apr 20, 2020 $ 1,701.93
+0.98%
$ -- $ 556,887
Apr 19, 2020 $ 1,685.56
+0.38%
$ -- $ 224,677
Apr 18, 2020 $ 1,678.83
-0.30%
$ -- $ 230,384
Apr 17, 2020 $ 1,683.73
-1.91%
$ -- $ 398,518
Apr 16, 2020 $ 1,716.3
+0.05%
$ -- $ 718,915
Apr 15, 2020 $ 1,715.8
-2.46%
$ -- $ 917,079
Apr 14, 2020 $ 1,759.14
+1.92%
$ -- $ 584,230
Apr 13, 2020 $ 1,725.93
+2.72%
$ -- $ 662,533
Apr 12, 2020 $ 1,681.11
-1.01%
$ -- $ 211,733