PAX Gold Historical Data

PAXG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 1,698.11
-0.14%
$ -- $ 161,482
Apr 10, 2020 $ 1,700.39
+0.88%
$ -- $ 526,214
Apr 9, 2020 $ 1,685.65
+2.00%
$ -- $ 318,730
Apr 8, 2020 $ 1,652.52
-1.24%
$ -- $ 298,298
Apr 7, 2020 $ 1,673.19
+0.17%
$ -- $ 308,327
Apr 6, 2020 $ 1,668.41
+3.54%
$ -- $ 494,609
Apr 5, 2020 $ 1,611.76
-0.33%
$ -- $ 341,371
Apr 4, 2020 $ 1,617.14
-0.60%
$ -- $ 163,976
Apr 3, 2020 $ 1,627.03
+0.89%
$ -- $ 399,400
Apr 2, 2020 $ 1,612.87
+0.17%
$ -- $ 585,354
Apr 1, 2020 $ 1,610.41
-1.19%
$ -- $ 609,439
Mar 31, 2020 $ 1,630.31
-2.00%
$ -- $ 531,322
Mar 30, 2020 $ 1,664.31
+1.81%
$ -- $ 422,055
Mar 29, 2020 $ 1,635.34
+0.23%
$ -- $ 381,788
Mar 28, 2020 $ 1,631.54
+0.12%
$ -- $ 469,167
Mar 27, 2020 $ 1,629.18
-3.31%
$ -- $ 645,107
Mar 26, 2020 $ 1,685
+2.48%
$ -- $ 284,638
Mar 25, 2020 $ 1,644.17
-0.31%
$ -- $ 502,958
Mar 24, 2020 $ 1,649.21
+3.83%
$ -- $ 1.09 million
Mar 23, 2020 $ 1,588.5
+6.62%
$ -- $ 320,795
Mar 22, 2020 $ 1,490.09
-0.73%
$ -- $ 150,099
Mar 21, 2020 $ 1,500.25
-0.11%
$ -- $ 139,434
Mar 20, 2020 $ 1,501.69
+2.89%
$ -- $ 447,941
Mar 19, 2020 $ 1,459.36
-1.86%
$ -- $ 296,049
Mar 18, 2020 $ 1,486.83
-2.88%
$ -- $ 364,550
Mar 17, 2020 $ 1,532.86
+1.61%
$ -- $ 370,544
Mar 16, 2020 $ 1,507.43
-3.43%
$ -- $ 487,330
Mar 15, 2020 $ 1,561.19
+1.12%
$ -- $ 478,794
Mar 14, 2020 $ 1,544.97
+0.41%
$ -- $ 112,723
Mar 13, 2020 $ 1,535.57
-2.79%
$ -- $ 629,851
Mar 12, 2020 $ 1,580.24
-3.72%
$ -- $ 1.33 million
Mar 11, 2020 $ 1,641.55
-0.80%
$ -- $ 142,269
Mar 10, 2020 $ 1,654.73
-0.71%
$ -- $ 282,460
Mar 9, 2020 $ 1,666.77
-1.72%
$ -- $ 630,656
Mar 8, 2020 $ 1,695.88
-0.53%
$ -- $ 256,906
Mar 7, 2020 $ 1,704.55
+1.68%
$ -- $ 54,069
Mar 6, 2020 $ 1,676.43
+0.32%
$ -- $ 485,953
Mar 5, 2020 $ 1,670.15
+2.82%
$ -- $ 361,846
Mar 4, 2020 $ 1,623.59
-1.17%
$ -- $ 59,854
Mar 3, 2020 $ 1,643.11
+3.18%
$ -- $ 535,919
Mar 2, 2020 $ 1,591.84
+0.33%
$ -- $ 260,678
Mar 1, 2020 $ 1,587.13
+0.24%
$ -- $ 145,227
Feb 29, 2020 $ 1,584.12
-0.20%
$ -- $ 177,751
Feb 28, 2020 $ 1,587.31
-9.16%
$ -- $ 366,668
Feb 27, 2020 $ 1,744.08
+6.11%
$ -- $ 280,568
Feb 26, 2020 $ 1,643.8
+0.63%
$ -- $ 283,509
Feb 25, 2020 $ 1,634.53
-1.73%
$ -- $ 233,564
Feb 24, 2020 $ 1,663.62
-0.33%
$ -- $ 604,158
Feb 23, 2020 $ 1,668.89
+2.20%
$ -- $ 150,473
Feb 22, 2020 $ 1,632.84
-0.69%
$ -- $ 108,038