PAX Gold Historical Data

PAXG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 5,097.27
+0.05%
$ 1.95 billion $ 227.35 million
Jan 24, 6 PM $ 5,094.72
+0.18%
$ 1.95 billion $ 228.08 million
Jan 24, 5 PM $ 5,085.77
-0.13%
$ 1.95 billion $ 229.76 million
Jan 24, 4 PM $ 5,092.19
+0.75%
$ 1.95 billion $ 225.3 million
Jan 24, 3 PM $ 5,054.21
+0.21%
$ 1.94 billion $ 246.94 million
Jan 24, 2 PM $ 5,043.77
+0.00%
$ 1.93 billion $ 244.94 million
Jan 24, 1 PM $ 5,043.8
+0.22%
$ 1.93 billion $ 253.54 million
Jan 24, 12 PM $ 5,032.64
+0.02%
$ 1.93 billion $ 267.46 million
Jan 24, 11 AM $ 5,031.65
-0.10%
$ 1.93 billion $ 283.03 million
Jan 24, 10 AM $ 5,036.81
+0.03%
$ 1.93 billion $ 301.1 million
Jan 24, 9 AM $ 5,035.44
+0.27%
$ 1.93 billion $ 313.04 million
Jan 24, 8 AM $ 5,021.95
-0.05%
$ 1.92 billion $ 327.53 million
Jan 24, 7 AM $ 5,024.58
+0.06%
$ 1.93 billion $ 363.14 million
Jan 24, 6 AM $ 5,021.73
+0.05%
$ 1.92 billion $ 370.89 million
Jan 24, 5 AM $ 5,019.01
-0.17%
$ 1.92 billion $ 379.46 million
Jan 24, 4 AM $ 5,027.44
+0.01%
$ 1.93 billion $ 384.43 million
Jan 24, 3 AM $ 5,026.74
+0.10%
$ 1.93 billion $ 394.2 million
Jan 24, 2 AM $ 5,021.54
-0.26%
$ 1.92 billion $ 408.9 million
Jan 24, 1 AM $ 5,034.76
+0.28%
$ 1.93 billion $ 412.25 million
Jan 24, 12 AM $ 5,020.92
+0.27%
$ 1.92 billion $ 433.89 million
Jan 23, 11 PM $ 5,007.26
+0.11%
$ 1.92 billion $ 435.8 million
Jan 23, 10 PM $ 5,001.89
-0.07%
$ 1.92 billion $ 456.51 million
Jan 23, 9 PM $ 5,005.16
+0.09%
$ 1.92 billion $ 462.26 million
Jan 23, 8 PM $ 5,000.45
-0.05%
$ 1.92 billion $ 473.41 million
Jan 23, 7 PM $ 5,003.02
+0.32%
$ 1.92 billion $ 475.92 million
Jan 23, 6 PM $ 4,987.03
-0.01%
$ 1.91 billion $ 479.55 million
Jan 23, 5 PM $ 4,987.9
-0.24%
$ 1.91 billion $ 477.2 million
Jan 23, 4 PM $ 4,999.9
+0.50%
$ 1.92 billion $ 473.64 million
Jan 23, 3 PM $ 4,975.04
+0.13%
$ 1.91 billion $ 451.79 million
Jan 23, 2 PM $ 4,968.76
+0.22%
$ 1.9 billion $ 457.54 million
Jan 23, 1 PM $ 4,957.73
-0.03%
$ 1.9 billion $ 452.11 million
Jan 23, 12 PM $ 4,959.04
+0.29%
$ 1.9 billion $ 441.03 million
Jan 23, 11 AM $ 4,944.66
-0.04%
$ 1.89 billion $ 424.18 million
Jan 23, 10 AM $ 4,946.74
+0.18%
$ 1.9 billion $ 420.41 million
Jan 23, 9 AM $ 4,937.67
+0.15%
$ 1.89 billion $ 415.79 million
Jan 23, 8 AM $ 4,930.47
-0.65%
$ 1.89 billion $ 401.09 million
Jan 23, 7 AM $ 4,962.66
-0.18%
$ 1.9 billion $ 366.19 million
Jan 23, 6 AM $ 4,971.66
-0.15%
$ 1.91 billion $ 363.28 million
Jan 23, 5 AM $ 4,979.31
+0.13%
$ 1.91 billion $ 366.58 million
Jan 23, 4 AM $ 4,973.08
+0.11%
$ 1.91 billion $ 366.3 million
Jan 23, 3 AM $ 4,967.48
-0.13%
$ 1.9 billion $ 360.53 million
Jan 23, 2 AM $ 4,974.09
+0.09%
$ 1.91 billion $ 365.56 million
Jan 23, 1 AM $ 4,969.52
-0.21%
$ 1.9 billion $ 374.59 million
Jan 23, 12 AM $ 4,979.78
+0.02%
$ 1.91 billion $ 353.67 million
Jan 22, 11 PM $ 4,978.6
+0.29%
$ 1.91 billion $ 345.07 million
Jan 22, 10 PM $ 4,964.23
+0.15%
$ 1.9 billion $ 352.64 million
Jan 22, 9 PM $ 4,956.86
+0.43%
$ 1.9 billion $ 346.33 million
Jan 22, 8 PM $ 4,936.09
+0.18%
$ 1.89 billion $ 339.11 million
Jan 22, 7 PM $ 4,927.16
-0.11%
$ 1.89 billion $ 344.29 million
Jan 22, 6 PM $ 4,932.64
+0.23%
$ 1.89 billion $ 377.93 million