PAX Gold Historical Data

PAXG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 4,932.64
+0.23%
$ 1.89 billion $ 377.93 million
Jan 22, 5 PM $ 4,921.02
+0.59%
$ 1.89 billion $ 372.53 million
Jan 22, 4 PM $ 4,892.16
+0.13%
$ 1.87 billion $ 375.18 million
Jan 22, 3 PM $ 4,885.63
+0.56%
$ 1.87 billion $ 374.39 million
Jan 22, 2 PM $ 4,858.28
+0.46%
$ 1.86 billion $ 388.49 million
Jan 22, 1 PM $ 4,835.99
-0.06%
$ 1.85 billion $ 414.97 million
Jan 22, 12 PM $ 4,838.9
-0.24%
$ 1.85 billion $ 425.79 million
Jan 22, 11 AM $ 4,850.65
+0.12%
$ 1.86 billion $ 431.75 million
Jan 22, 10 AM $ 4,844.66
+0.13%
$ 1.86 billion $ 421.47 million
Jan 22, 9 AM $ 4,838.26
-0.18%
$ 1.85 billion $ 429.57 million
Jan 22, 8 AM $ 4,847.05
-0.05%
$ 1.86 billion $ 431.66 million
Jan 22, 7 AM $ 4,849.92
+0.18%
$ 1.86 billion $ 440.05 million
Jan 22, 6 AM $ 4,841.03
+0.18%
$ 1.86 billion $ 455.89 million
Jan 22, 5 AM $ 4,832.33
+0.40%
$ 1.85 billion $ 472.51 million
Jan 22, 4 AM $ 4,813.25
+0.07%
$ 1.84 billion $ 482.35 million
Jan 22, 3 AM $ 4,810.02
+0.13%
$ 1.84 billion $ 493.47 million
Jan 22, 2 AM $ 4,803.97
-0.31%
$ 1.84 billion $ 555.88 million
Jan 22, 1 AM $ 4,818.7
+0.03%
$ 1.85 billion $ 552.03 million
Jan 22, 12 AM $ 4,817.19
+0.20%
$ 1.85 billion $ 563.95 million
Jan 21, 11 PM $ 4,807.31
-0.89%
$ 1.84 billion $ 619.41 million
Jan 21, 10 PM $ 4,850.3
-0.07%
$ 1.86 billion $ 635.5 million
Jan 21, 9 PM $ 4,853.72
+0.05%
$ 1.86 billion $ 646.33 million
Jan 21, 8 PM $ 4,851.31
+0.96%
$ 1.86 billion $ 643.85 million
Jan 21, 7 PM $ 4,805.23
-1.39%
$ 1.84 billion $ 641.51 million
Jan 21, 6 PM $ 4,872.89
+0.49%
$ 1.87 billion $ 605.38 million
Jan 21, 5 PM $ 4,848.88
-0.17%
$ 1.86 billion $ 619.4 million
Jan 21, 4 PM $ 4,857.23
-0.36%
$ 1.86 billion $ 614.43 million
Jan 21, 3 PM $ 4,874.67
-0.18%
$ 1.87 billion $ 616.53 million
Jan 21, 2 PM $ 4,883.91
-0.54%
$ 1.87 billion $ 604.67 million
Jan 21, 1 PM $ 4,910.32
+0.34%
$ 1.88 billion $ 584.94 million
Jan 21, 12 PM $ 4,893.49
+0.01%
$ 1.88 billion $ 573.72 million
Jan 21, 11 AM $ 4,893.21
+0.02%
$ 1.87 billion $ 569.05 million
Jan 21, 10 AM $ 4,892.45
+0.11%
$ 1.87 billion $ 570.33 million
Jan 21, 9 AM $ 4,887.03
+0.15%
$ 1.87 billion $ 572.41 million
Jan 21, 8 AM $ 4,879.75
-0.07%
$ 1.87 billion $ 574.45 million
Jan 21, 7 AM $ 4,883.14
+0.11%
$ 1.87 billion $ 578.48 million
Jan 21, 6 AM $ 4,877.21
-0.48%
$ 1.87 billion $ 564.74 million
Jan 21, 5 AM $ 4,900.68
+0.06%
$ 1.88 billion $ 557.81 million
Jan 21, 4 AM $ 4,897.95
+0.47%
$ 1.88 billion $ 574.65 million
Jan 21, 3 AM $ 4,875.09
+0.28%
$ 1.87 billion $ 559.78 million
Jan 21, 2 AM $ 4,861.58
-0.17%
$ 1.86 billion $ 524.48 million
Jan 21, 1 AM $ 4,869.8
+0.83%
$ 1.87 billion $ 511.13 million
Jan 21, 12 AM $ 4,829.63
+0.47%
$ 1.85 billion $ 480.48 million
Jan 20, 11 PM $ 4,807.42
+0.17%
$ 1.84 billion $ 424.29 million
Jan 20, 10 PM $ 4,799.42
+0.24%
$ 1.84 billion $ 375.89 million
Jan 20, 9 PM $ 4,788.02
+0.16%
$ 1.83 billion $ 360.63 million
Jan 20, 8 PM $ 4,780.4
-0.07%
$ 1.83 billion $ 354.84 million
Jan 20, 7 PM $ 4,783.75
+0.06%
$ 1.83 billion $ 340.84 million
Jan 20, 6 PM $ 4,780.78
+0.02%
$ 1.83 billion $ 329 million
Jan 20, 5 PM $ 4,779.95
+0.12%
$ 1.83 billion $ 309.37 million