PAX Gold Historical Data

PAXG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 1,537.78
+1.41%
$ -- $ 19,989
Jan 1, 2020 $ 1,516.4
+0.28%
$ -- $ 5,328
Dec 31, 2019 $ 1,512.26
-0.40%
$ -- $ 3,848
Dec 30, 2019 $ 1,523.37
+1.28%
$ -- $ 23,899
Dec 29, 2019 $ 1,506.06
+0.17%
$ -- $ 19,839
Dec 28, 2019 $ 1,503.43
-0.95%
$ -- $ 7,556
Dec 27, 2019 $ 1,517.8
-0.57%
$ -- $ 8,041
Dec 26, 2019 $ 1,526.56
+1.44%
$ -- $ 9,186
Dec 25, 2019 $ 1,503.74
-0.17%
$ -- $ 21,835
Dec 24, 2019 $ 1,507.78
+0.85%
$ -- $ 17,744
Dec 23, 2019 $ 1,495.49
+0.90%
$ -- $ 84,880
Dec 22, 2019 $ 1,481.81
-0.35%
$ -- $ 14,147
Dec 21, 2019 $ 1,487.28
+0.69%
$ -- $ 2,122
Dec 20, 2019 $ 1,478.16
-0.44%
$ -- $ 12,357
Dec 19, 2019 $ 1,485.19
+0.79%
$ -- $ 38,302
Dec 18, 2019 $ 1,473.63
-0.41%
$ -- $ 27,928
Dec 17, 2019 $ 1,480.69
-3.01%
$ -- $ 50,386
Dec 16, 2019 $ 1,526.68
+3.63%
$ -- $ 19,782
Dec 15, 2019 $ 1,473.04
-1.27%
$ -- $ 21,234
Dec 14, 2019 $ 1,492.07
+0.83%
$ -- $ 11,942
Dec 13, 2019 $ 1,479.84
+0.52%
$ -- $ 31,462
Dec 12, 2019 $ 1,472.18
-0.74%
$ -- $ 78,331
Dec 11, 2019 $ 1,480.25
+0.38%
$ -- $ 86,757
Dec 10, 2019 $ 1,474.3
+0.44%
$ -- $ 8,295
Dec 9, 2019 $ 1,467.68
+0.62%
$ -- $ 6,126
Dec 8, 2019 $ 1,458.56
-0.01%
$ -- $ 1,288
Dec 7, 2019 $ 1,458.67
-0.02%
$ -- $ 11,139
Dec 6, 2019 $ 1,459.02
-1.62%
$ -- $ 11,036
Dec 5, 2019 $ 1,482.86
+0.04%
$ -- $ 12,915
Dec 4, 2019 $ 1,493.09
+0.71%
$ -- $ 7,657
Dec 3, 2019 $ 1,482.83
+1.03%
$ -- $ 18,058
Dec 2, 2019 $ 1,467.76
-0.70%
$ -- $ 7,983
Dec 1, 2019 $ 1,477.78
+1.01%
$ -- $ 15,813
Nov 30, 2019 $ 1,463
-0.10%
$ -- $ 50,815
Nov 29, 2019 $ 1,465.2
+0.63%
$ -- $ 19,834
Nov 28, 2019 $ 1,456.09
-0.43%
$ -- $ 7,977
Nov 27, 2019 $ 1,464.9
-0.56%
$ -- $ 35,135
Nov 26, 2019 $ 1,473.23
+1.23%
$ -- $ 50,454
Nov 25, 2019 $ 1,451.74
-1.20%
$ -- $ 46,374
Nov 24, 2019 $ 1,469.43
+0.37%
$ -- $ 25,804
Nov 23, 2019 $ 1,464.35
-1.40%
$ -- $ 9,977
Nov 22, 2019 $ 1,480.93
-0.25%
$ -- $ 98,825
Nov 21, 2019 $ 1,484.69
+1.08%
$ -- $ 36,686
Nov 20, 2019 $ 1,470.18
+0.01%
$ -- $ 15,408
Nov 19, 2019 $ 1,469.97
-0.30%
$ -- $ 25,703
Nov 18, 2019 $ 1,474.97
+0.91%
$ -- $ 66,215
Nov 17, 2019 $ 1,461.49
-0.57%
$ -- $ 7,027
Nov 16, 2019 $ 1,472.06
-0.32%
$ -- $ 4,794
Nov 15, 2019 $ 1,476.71
+0.11%
$ -- $ 7,221
Nov 14, 2019 $ 1,475.1
+0.34%
$ -- $ 44,119